NASDAQ, LIXTW End of Day and Historical Stock Data [Lixte Biotechnology Holdings Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LIXTW:

05 Sep 2025

LAST: 0.1702	CHANGE: 0.03	OPEN: 0.1925	HIGH: 0.2065	ASK: 0.0000	VOLUME: 11K
LAST: 0.1702	CHG(%): 16.81	PREV: 0.2046	LOW: 0.1702	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1925	0.2065	0.1702	0.1702	11K
04 Sep 25	0.1973	0.2399	0.1973	0.2046	3.2K
03 Sep 25	0.2270	0.2999	0.1930	0.2317	23.1K
02 Sep 25	0.2270	0.2270	0.2050	0.2050	9.5K
29 Aug 25	0.1900	0.2270	0.1900	0.2010	5.1K
28 Aug 25	0.2260	0.2290	0.1400	0.1900	7.3K
27 Aug 25	0.1927	0.2050	0.1600	0.2050	4K
26 Aug 25	0.2260	0.2260	0.1932	0.1932	5.6K
25 Aug 25	0.1923	0.2144	0.1923	0.2144	2.5K
22 Aug 25	0.2250	0.2250	0.2000	0.2061	1.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.20
MA20:	0.20
MA50:	0.19
MA100:	0.11
MA200:	0.08
RSI14:	43.96
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.08
ATR:	0.05
Week High:	0.30
Week Low:	0.17
Month High:	0.30
Month Low:	0.14
Volatility:	258.39