EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LIXTW: Lixte Biotechnology Holdings Inc WT

04 Nov 25 11:54
LAST:

0.1100

CHANGE:
 0.02		OPEN:
0.1111		HIGH:
0.1185		ASK:
0.0000		VOLUME:
26.3K
CHG(%):
16.60		PREV:
0.1319		LOW:
0.0912		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.11110.11850.09120.110026.3K
03 Nov 250.11500.13200.11110.13195.9K
31 Oct 250.10000.13130.10000.109810.0K
30 Oct 250.12840.14250.10850.142510.0K
29 Oct 250.16990.16990.15570.15574.5K
28 Oct 250.15990.16490.15990.159917.8K
27 Oct 250.16800.17990.13730.13746.9K
24 Oct 250.16560.18000.12650.126521.6K
23 Oct 250.16990.16990.16000.16562.4K
22 Oct 250.16990.16990.16990.16994.2K

COMPANY PROFILE

Name:Lixte Biotechnology Holdings Inc WT
About:Lixte Biotechnology Holdings, Inc., a clinical-stage biopharmaceutical company, focuses on identifying targets for cancer drug development, and developing and commercializing cancer therapies. Its lead product candidate, LB-100 is in phase 1b clinical trials combined with Atezolizumab for patients with microsatellite stable metastatic colorectal cancer. The company's LB-100 combined with doxorubicin in advanced soft tissue sarcoma is under Phase 1b portion; and LB-100 combined with dostarlimab that is in phase 1b/2 for ovarian clear cell carcinoma. The company has a clinical trial research agreement with the Netherlands Cancer Institute; collaboration agreement for an investigator-initiated clinical trial with the Spanish Sarcoma Group; and a development collaboration agreement with the Netherlands Cancer Institute. Lixte Biotechnology Holdings, Inc. was founded in 2005 and is based in Pasadena, California.
Sector:Healthcare
Industry:Biotechnology
Address:680 East Colorado Boulevard, Pasadena, CA, United States, 91101
Website:https://lixte.com
CIK:0001335105
ISIN:US5393191110
FIGI:BBG00Y7BNLF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1319.7%
MA10:0.1428.9%
MA20:0.1430.5%
MA50:0.1757.5%
MA100:0.1752.6%
MA200:0.109.2%
STO9:12.39 
STO14:12.39 
RSI14:47.50
WPR14:-87.05 
MTM14:-0.04
ROC14:-0.25 
ATR:0.03 
Week High:0.1754.5%
Week Low:0.0920.6%
Month High:0.1969.1%
Month Low:0.099.2%
Volatility:126.98