NASDAQ, LKFN End of Day and Historical Stock Data [Lakeland Finl Corp]

LKFN

Lakeland Finl Corp

06/11/2025

LAST: 60.85	CHANGE: 0.99	OPEN: 62.03	HIGH: 62.39	ASK: 47.50	VOLUME: 86,300
LAST: 60.85	CHANGE(%): 1.60	PREV: 61.84	LOW: 60.65	BID: 41.63	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/25	62.03	62.39	60.65	60.85	86,300
06/10/25	61.07	61.97	60.76	61.84	98,500
06/09/25	60.88	61.36	60.31	60.98	100,100
06/06/25	60.08	60.41	59.53	60.41	98,500
06/05/25	59.21	59.30	58.38	59.20	100,000
06/04/25	60.03	60.30	58.72	59.30	108,600
06/03/25	58.87	60.53	58.49	60.26	129,700
06/02/25	59.83	59.83	58.68	59.04	124,000
05/30/25	59.79	60.28	59.04	59.87	147,200
05/29/25	60.09	60.55	59.47	59.99	94,300

COMPANY PROFILE

NASDAQ, LKFN - Lakeland Finl Corp

The Company was incorporated under the laws of the State of Indiana on February 8, 1983. As used herein, the term ?Company? refers to Lakeland Financial Corporation, or if the context dictates, Lakeland Financial Corporation and its wholly-owned subsidiary, Lake City Bank (the ?Bank?), an Indiana state bank headquartered in Warsaw, Indiana. Also included in the consolidated financial statements prior to December 27, 2006 is LCB Investments, Limited, a wholly-owned subsidiary of Lake City Bank, which is a Bermuda corporation that managed a portion of the Bank?s investment portfolio. On December 27, 2006, all securities were transferred to Lake City Bank from LCB Investments, Limited. On December 18, 2006, LCB Investments II, Inc. was formed as a wholly-owned subsidiary of Lake City Bank incorporated in Nevada and it began managing a portion of the Bank?s investment portfolio in January 2007. On December 21, 2006, LCB Funding, Inc. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	22.2
PEG Ratio:	2.07
EPS:	2.23
DivYield:	1.78
PtB:	2.75
PtS:	7.77
EBITDA:	N/A
Shares:	25.05M
Market Cap:	1.52B
52wk range:	50.00 - 78.61

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 21, 1994

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84