NASDAQ, LKFN End of Day and Historical Stock Data [Lakeland Finl Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, LKFN:

05 Sep 2025

LAST: 67.93	CHANGE: 0.74	OPEN: 67.30	HIGH: 68.55	ASK: 47.50	VOLUME: 175.6K
LAST: 67.93	CHG(%): 1.10	PREV: 67.19	LOW: 66.99	BID: 41.63

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	67.30	68.55	66.99	67.93	175.6K
04 Sep 25	66.88	67.21	66.53	67.19	91.2K
03 Sep 25	67.20	67.91	66.02	66.54	127.5K
02 Sep 25	67.99	68.45	66.91	67.44	174.5K
29 Aug 25	69.00	69.40	68.13	68.45	180.4K
28 Aug 25	68.62	68.88	67.85	68.73	155K
27 Aug 25	67.72	68.58	65.55	68.38	116.8K
26 Aug 25	67.27	68.05	66.17	67.85	138.2K
25 Aug 25	67.08	67.63	63.57	67.15	143.8K
22 Aug 25	64.65	67.91	64.58	67.56	223K

COMPANY PROFILE

Name:
About:	Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. Its loan products include commercial and industrial, commercial real estate and multi-family residential, construction, agri-business and agricultural, consumer 1-4 family mortgage, and other commercial and consumer loans. The company also provides retail and merchant credit card services; corporate treasury management, wealth advisory, and trust services; retail brokerage services, including various financial and investment products, such as annuities and life insurance; and mobile business banking and online treasury management services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. The company was founded in 1872 and is headquartered in Warsaw, Indiana.
Address:	202 East Center Street, Warsaw, IN, United States, 46581-1387
Website:	https://www.lakecitybank.com
CUSIP:	511656100
CIK:	0000721994
ISIN:	US5116561003
FIGI:	BBG000BHR1R8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 21, 1994

Purchase Intraday History
for this symbol from Jun 21, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.31
DivYield:	0.03
Div/Share:	1.98
Price to Book:	2.28
Price to Sales:	6.78
Shares:	25.53M
Market Cap:	1.734B

TECHNICAL INDICATORS

MA5:	67.51
MA10:	67.72
MA20:	65.21
MA50:	64.57
MA100:	61.62
MA200:	63.94
STO9:	48.60
STO14:	75.38
RSI14:	76.12
WPR14:	-15.09
MTM14:	4.50
ROC14:	0.07
ATR:	1.87
Week High:	69.40
Week Low:	66.02
Month High:	69.40
Month Low:	59.74
Year High:	78.61
Year Low:	50.00
Volatility:	2.19

RECENT SPLITS

Date	Ratio
08 Aug 2016	3-2
01 May 2006	2-1
18 May 1998	2-1
16 May 1996	2-1

RECENT DIVIDENDS

Date	Amount
25 Jul 2025	$0.50
25 Apr 2025	$0.50
24 Jan 2025	$0.50
25 Oct 2024	$0.48
25 Jul 2024	$0.48
24 Apr 2024	$0.48
24 Jan 2024	$0.48
24 Oct 2023	$0.46
24 Jul 2023	$0.46
24 Apr 2023	$0.46