EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LKFN: Lakeland Finl Corp

06 Nov 25 11:14
LAST:

57.69

CHANGE:
 0.62		OPEN:
58.05		HIGH:
58.16		ASK:
47.50		VOLUME:
5.3K
CHG(%):
1.06		PREV:
58.31		LOW:
57.53		BID:
41.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2558.0558.1657.5357.695.3K
05 Nov 2557.4458.7157.3558.3195.0K
04 Nov 2557.3558.3856.7857.44116.4K
03 Nov 2556.6957.6456.0557.59115.4K
31 Oct 2556.5557.1556.2057.05136.5K
30 Oct 2556.5357.6956.5357.23140.0K
29 Oct 2557.7159.3756.4456.79193.0K
28 Oct 2558.3459.0057.6558.22161.7K
27 Oct 2560.7162.8158.1258.67143.9K
24 Oct 2560.5262.0260.5261.85107.2K

COMPANY PROFILE

Name:Lakeland Finl Corp
About:Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services in the United States. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. Its loan products include commercial and industrial, commercial real estate and multi-family residential, construction, agri-business and agricultural, consumer 1-4 family mortgage, and other commercial and consumer loans. The company also provides retail and merchant credit card services; corporate treasury management, wealth advisory, and trust services; retail brokerage services, including various financial and investment products, such as annuities and life insurance; and mobile business banking and online treasury management services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. The company was founded in 1872 and is headquartered in Warsaw, Indiana.
Address:202 East Center Street, Warsaw, IN, United States, 46581-1387
Website:https://www.lakecitybank.com
CUSIP:511656100
CIK:0000721994
ISIN:US5116561003
FIGI:BBG000BHR1R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
Forward P/E:16.25 
PEG Ratio:0.78 
Price to Sales:5.87 
Price to Book:1.95 
Profit Margin:0.39 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:3.67 
DivYield:0.03 
Div/Share:1.98 
Revenue:248.27M 
Shares:25.53M 
Market Cap:1.473B 

TECHNICAL INDICATORS

MA5:57.620.1%
MA10:58.080.7%
MA20:59.593.3%
MA50:63.069.3%
MA100:63.309.7%
MA200:62.107.6%
STO9:14.95 
STO14:14.95 
RSI14:40.76
WPR14:-82.21 
MTM14:-3.08
ROC14:-0.05 
ATR:1.78 
Week High:58.711.8%
Week Low:56.052.9%
Month High:65.4313.4%
Month Low:56.057.6%
Year High:78.6136.3%
Year Low:50.0015.4%
Volatility:7.82 

RECENT SPLITS

Date Ratio
08 Aug 20163-2
01 May 20062-1
18 May 19982-1
16 May 19962-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.50
25 Apr 2025$0.50
24 Jan 2025$0.50
25 Oct 2024$0.48
25 Jul 2024$0.48
24 Apr 2024$0.48
24 Jan 2024$0.48
24 Oct 2023$0.46
24 Jul 2023$0.46
24 Apr 2023$0.46