EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LKFT: Lakefront Biotherapeutics

06 Nov 26 13:05
LAST:

33.29

CHANGE:
 0.27		OPEN:
32.34		HIGH:
33.35		ASK:
0.00		VOLUME:
134.7K
CHG(%):
0.80		PREV:
33.56		LOW:
32.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2632.3433.3532.2733.29134.7K
05 Nov 2634.0934.4933.5133.56342.3K
04 Nov 2633.1034.1332.8534.09447.2K
03 Nov 2632.2532.4531.9832.15129.7K
02 Nov 2632.4432.5031.9032.02259.0K
30 Oct 2632.4232.7632.0632.28164.0K
29 Oct 2632.2432.6032.0132.33245.9K
28 Oct 2631.6532.4131.5132.08268.9K
27 Oct 2631.5731.8231.2731.82170.8K
26 Oct 2631.8132.0031.6231.69191.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.87 
Forward P/E:-24.61 
Price to Book:10.43 
EPS Ratio:10.22 
Shares:65.48M 
Market Cap:2.18B 

TECHNICAL INDICATORS

MA5:33.030.8%
MA10:32.542.3%
MA20:31.376.1%
MA50:29.8711.5%
MA100:29.2913.7%
STO9:57.12
STO14:70.72
RSI14:79.60 
WPR14:-21.23
MTM14:2.60
ROC14:0.08 
ATR:0.83 
Week High:34.493.6%
Week Low:31.904.4%
Month High:34.493.6%
Month Low:28.50
Volatility:18.35