EODData

NASDAQ, LKQ:

05 Sep 2025
LAST:

32.38

CHANGE:
 0.08
OPEN:
32.36
HIGH:
32.86
ASK:
40.77
VOLUME:
1.76M
CHG(%):
0.25
PREV:
32.30
LOW:
32.08
BID:
27.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2532.3632.8632.0832.381.76M
04 Sep 2532.0332.3231.7532.302.66M
03 Sep 2531.7432.1231.6031.983.47M
02 Sep 2532.3832.5331.9531.964.9M
29 Aug 2532.2832.7332.2032.623.31M
28 Aug 2532.1732.3231.8832.253.25M
27 Aug 2531.5032.2931.4132.084.72M
26 Aug 2531.6031.7831.2931.4726.56M
25 Aug 2531.6831.9631.3531.702.7M
22 Aug 2530.8531.8430.7431.842.27M

COMPANY PROFILE

Name:
About:LKQ Corporation engages in the distribution of replacement parts, components, and systems used in the repair and maintenance of vehicles and specialty vehicle aftermarket products and accessories. The company operates through four segments: Wholesale-North America, Europe, Specialty, and Self Service. It offers bumper covers, automotive body panels, and lights, as well as paint and paint related consumables for refinishing vehicles; mechanical automotive parts and accessories; salvage products, including mechanical and collision parts comprising engines; transmissions; door assemblies; sheet metal products, such as trunk lids, fenders, and hoods; and lights and bumper assemblies. The company also provides scrap metal and other materials to metals recyclers; precious metals contained in certain of our recycled parts, such as catalytic converters; and brake pads, discs and sensors, clutches, steering and suspension products, filters, and oil and automotive fluids, as well as electrical products, including spark plugs and batteries. In addition, the company distributes recreational vehicle appliances and air conditioners, towing hitches, truck bed covers, vehicle protection products, marine electronics, cargo management products, wheels, tires, and suspension products. It serves collision and mechanical repair shops, and new and used car dealerships, as well as retail customers. The company operates in the United States, Canada, Germany, the United Kingdom, Belgium, the Netherlands, Luxembourg, Italy, the Czech Republic, Austria, Poland, Slovakia, France, and other European countries. LKQ Corporation was incorporated in 1998 and is headquartered in Antioch, Tennessee.
Industry:Auto Parts
Address:5846 Crossings Boulevard, Antioch, TN, United States, 37013
Website:https://www.lkqcorp.com
CUSIP:501889208
CIK:0001065696
ISIN:US5018892084
FIGI:BBG000PXDL44
LEI:DS830JTTZQN6GK0I2E41

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.41
DivYield:0.04
Div/Share:1.20
Price to Book:1.22
Price to Sales:0.57
EBITDA:1.665B
Shares:257.29M
Market Cap:8.331B

TECHNICAL INDICATORS

MA5:32.25
MA10:32.06
MA20:31.35
MA50:33.66
MA100:36.66
MA200:38.02
STO9:65.47
STO14:78.85
RSI14:63.91
WPR14:-11.82
MTM14:1.54
ROC14:0.05
ATR:0.69
Week High:32.86
Week Low:31.60
Month High:32.86
Month Low:28.92
Year High:44.82
Year Low:28.92

RECENT SPLITS

Date Ratio
19 Sep 20122-1
04 Dec 20072-1
17 Jan 20062-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.30
15 May 2025$0.30
13 Mar 2025$0.30
14 Nov 2024$0.30
15 Aug 2024$0.30
15 May 2024$0.30
13 Mar 2024$0.30
15 Nov 2023$0.30
16 Aug 2023$0.28
17 May 2023$0.28