NASDAQ, LKSPR End of Day and Historical Stock Data [Lake Superior Acquisition Corp. Rights]

17 Jun 26 09:55

LAST: 0.9500	CHANGE: 0.14	OPEN: 1.0500	HIGH: 1.1000	ASK: 0.0000	VOLUME: 620
LAST: 0.9500	CHG(%): 12.84	PREV: 1.0900	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	1.0500	1.1000	0.9500	0.9500	900
16 Jun 26	1.0800	1.1000	1.0800	1.0900	700
15 Jun 26	1.1500	1.1500	1.0100	1.0900	14.4K
11 Jun 26	1.1400	1.1500	1.0000	1.0000	13.0K
10 Jun 26	1.0400	1.3600	1.0000	1.0400	8.0K
09 Jun 26	0.9554	0.9554	0.9554	0.9554	200
05 Jun 26	1.0000	1.1500	0.9700	0.9701	26.0K
04 Jun 26	0.8600	0.9550	0.8595	0.8601	2.9K
03 Jun 26	0.8600	0.8600	0.8600	0.8600	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500