NASDAQ, LKSPR End of Day and Historical Stock Data [Lake Superior Acquisition Corp. Rights]

12 Mar 26 13:11

LAST: 1.250	CHANGE: 0.17	OPEN: 1.250	HIGH: 1.250	ASK: 0.000	VOLUME: 300
LAST: 1.250	CHG(%): 11.97	PREV: 1.420	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.250	1.250	1.250	1.250	400
10 Mar 26	1.210	1.490	1.210	1.420	4.2K
09 Mar 26	1.300	1.440	0.985	1.300	13.2K
06 Mar 26	1.450	1.490	1.240	1.330	2.3K
05 Mar 26	1.690	1.880	1.690	1.880	4.7K
04 Mar 26	1.553	1.553	1.553	1.553	400
03 Mar 26	1.770	1.850	1.520	1.600	2.6K
02 Mar 26	1.720	1.740	1.510	1.510	3.3K
27 Feb 26	1.500	1.500	1.340	1.490	3.6K
26 Feb 26	0.900	1.000	0.860	1.000	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250