EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LLYVA: Liberty Live Series A

06 Nov 25 14:55
LAST:

81.34

CHANGE:
 1.30		OPEN:
80.10		HIGH:
82.02		ASK:
0.00		VOLUME:
160.4K
CHG(%):
1.62		PREV:
80.04		LOW:
79.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2580.1082.0279.5881.34160.4K
05 Nov 2586.5986.5979.4980.04145.0K
04 Nov 2586.5988.5886.1388.44243.6K
03 Nov 2587.9688.9385.2987.63100.6K
31 Oct 2587.9788.4487.5987.74116.1K
30 Oct 2587.8688.4486.7387.67107.5K
29 Oct 2587.7689.1787.0887.63100.3K
28 Oct 2589.9490.3588.2688.2648.5K
27 Oct 2590.6791.3490.1390.54104.2K
24 Oct 2589.6891.1589.6890.0891.4K

COMPANY PROFILE

Name:Liberty Live Series A
About:Liberty Live Group operates as a live entertainment company. It promotes live music events. The company also sells tickets for events and third-party clients. In addition, it offers advertising services; and creates and maintains relationships with sponsors. Further, the company owns a portfolio of investments in public and private companies. Liberty Live Group is headquartered in Englewood, Colorado.
Address:12300 Liberty Boulevard, Englewood, CO, United States, 80112
Website:https://www.libertymedia.com/tracking-stocks/liber
CIK:0001560385
ISIN:US5312297485
FIGI:BBG01HMFL081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.85 
Forward P/E:47.11 
PEG Ratio:-1.34 
Price to Book:-16.45 
Return on Assets:-0.03 
Return on Equity:0.09 
EPS Ratio:-3.12 
EBITDA:337.0M 
Shares:25.57M 
Market Cap:2.08B 

TECHNICAL INDICATORS

MA5:85.044.5%
MA10:86.946.9%
MA20:87.507.6%
MA50:91.1112.0%
MA100:87.027.0%
MA200:79.162.8%
STO9:11.50 
STO14:11.34 
RSI14:29.45 
WPR14:-87.62 
MTM14:-8.58
ROC14:-0.10 
ATR:2.48 
Week High:88.939.3%
Week Low:79.492.3%
Month High:91.5012.5%
Month Low:79.492.8%
Year High:99.6322.5%
Year Low:58.2739.6%
Volatility:18.21