EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LMAT:

10 Sep 2025
LAST:

92.64

CHANGE:
 2.98		OPEN:
95.34		HIGH:
95.34		ASK:
27.20		VOLUME:
175K
CHG(%):
3.12		PREV:
95.62		LOW:
91.82		BID:
35.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2595.3495.3491.8292.64175K
09 Sep 2597.0597.1095.1495.6277.5K
08 Sep 2598.1798.9396.6497.07112.7K
05 Sep 2597.4998.2897.0397.49140.8K
04 Sep 2595.1097.5390.8197.07179.3K
03 Sep 2594.9395.7090.8794.56139.2K
02 Sep 2594.7296.2294.3395.03140.5K
29 Aug 2596.0097.4494.7795.3793.8K
28 Aug 2595.6995.6994.0695.27130.6K
27 Aug 2594.6895.9194.5195.68133.6K

COMPANY PROFILE

Name:
About:LeMaitre Vascular, Inc. develops, manufactures, and markets medical devices and implants used in the field of vascular surgery in the Americas, Europe, the Middle Esat, Africa, and the Asia Pacific. The company offers allografts, which are cryopreserved human tissue grafts used in vascular reconstruction, and cardiac repair and reconstruction; embolectomy catheters to remove blood clots from arteries; thrombectomy catheters for removing thrombi in the venous system; occlusion catheters that temporarily occlude blood flow; and perfusion catheters to perfuse the blood and other fluids into the vasculature, as well as human cadaver tissue cryopreservation services. It also provides a suite of biologic products comprising artegraft biologic graft, a bovine carotid artery used for dialysis access; XenoSure biologic patches used for vessel closure after surgical intervention; VascuCel and CardioCel biologic patches, used in vessel repair, heart repair and reconstruction, and neonatal repairs; cardiovascular and porcine patches; carotid shunts that temporarily shunt the blood to the brain; biosynthetic vascular grafts indicated for lower extremity bypass and dialysis access; phlebectomy system for resection and ablation of varicose veins; LifeSpan vascular grafts, which are expanded polytetrafluoroethylene grafts; and vascular grafts used to bypass or replace diseased arteries. In addition, the company offers radiopaque tape, a medical-grade tape; valvulotomes, which cut or disrupt valves in the saphenous vein to function as an artery to carry blood past diseased arteries to the lower leg or the foot; and closure systems to attach vessels to one another with titanium clips instead of sutures. It markets its products through a direct sales force and distributors. The company was formerly known as Vascutech, Inc. and changed its name to LeMaitre Vascular, Inc. in April 2001. LeMaitre Vascular, Inc. was incorporated in 1983 and is headquartered in Burlington, Massachusetts.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:63 Second Avenue, Burlington, MA, United States, 01803
Website:https://www.lemaitre.com
CUSIP:525558201
CIK:0001158895
ISIN:US5255582018
FIGI:BBG000LY1HS2
LEI:549300FZUBUB7MHY8R17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.50
DivYield:0.01
Div/Share:0.72
Price to Book:5.93
Price to Sales:9.20
EBITDA:64.87M
Shares:22.64M
Market Cap:2.097B

TECHNICAL INDICATORS

MA5:95.98
MA10:95.58
MA20:95.97
MA50:89.09
MA100:86.36
MA200:89.73
RSI14:39.11
WPR14:-100.00
MTM14:-3.81
ROC14:-0.04
ATR:3.27
Week High:98.93
Week Low:90.81
Month High:100.97
Month Low:89.25
Year High:109.58
Year Low:71.42
Volatility:11.74

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.20
15 May 2025$0.20
13 Mar 2025$0.20
21 Nov 2024$0.16
15 Aug 2024$0.16
15 May 2024$0.16
13 Mar 2024$0.16
15 Nov 2023$0.14
16 Aug 2023$0.14
16 May 2023$0.14