EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LMFA: Lm Funding America Inc

05 Dec 25 15:59
LAST:

0.9315

CHANGE:
 0.02		OPEN:
0.9583		HIGH:
0.9597		ASK:
1.9800		VOLUME:
34.3K
CHG(%):
2.37		PREV:
0.9550		LOW:
0.9245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.95000.95000.92450.932444.1K
04 Dec 250.93150.96000.90670.9550224.4K
03 Dec 250.94000.96880.90450.9580258.3K
02 Dec 250.89550.91540.88400.9109282.0K
01 Dec 250.89000.91400.87000.8868349.9K
28 Nov 250.98601.01000.95530.9905386.2K
26 Nov 250.89570.98340.87500.9621513.8K
25 Nov 250.86000.89000.83020.875281.0K
24 Nov 250.83000.87000.78000.8700418.9K
21 Nov 250.81000.81630.75160.8020582.5K

PROFILE

Name:Lm Funding America Inc
About:LM Funding America, Inc. operates as a cryptocurrency mining and specialty finance company. It operates through two segments, Specialty Finance and Bitcoin Mining Operations. The company also engages in Bitcoin mining operations; and provides funding to nonprofit community associations. LM Funding America, Inc. was founded in 2008 and is based in Tampa, Florida.
Industry:Credit Services
Address:1200 Platt Street, Tampa, FL, United States, 33602
Website:https://www.lmfunding.com
CUSIP:502074305
CIK:0001640384
ISIN:US5020744042
FIGI:BBG00BLYZ516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.930.3%
MA10:0.911.9%
MA20:0.962.8%
MA50:1.0715.2%
MA100:1.4757.8%
MA200:1.5769.0%
STO9:44.57
STO14:62.69
RSI14:48.93
WPR14:-30.82
MTM14:0.12
ROC14:0.15 
ATR:0.08 
Week High:1.018.4%
Week Low:0.877.1%
Month High:1.2837.4%
Month Low:0.7569.0%
Year High:5.14451.8%
Year Low:0.7523.9%
Volatility:30.25 

RECENT SPLITS

Date Ratio
12 Mar 20241-6
07 May 20211-5
16 Oct 20181-10