EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LMNX: Luminex Corp

06 Aug 26 14:32
LAST:

8.870

CHANGE:
 0.03		OPEN:
8.620		HIGH:
8.929		ASK:
22.000		VOLUME:
8.1K
CHG(%):
0.32		PREV:
8.779		LOW:
8.340		BID:
20.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 268.7508.9308.3408.7509.8K
05 Aug 269.2009.3958.7708.77930.1K
04 Aug 269.1209.7638.8909.58131.1K
03 Aug 268.0809.4738.0009.125106.2K
31 Jul 268.1308.1307.5507.66772.0K
30 Jul 267.4508.2607.1807.799277.6K
29 Jul 268.4709.1406.9007.303523.7K
28 Jul 2613.63014.62013.27014.10352.9K
27 Jul 2614.17014.70014.00014.04068.3K
24 Jul 2613.49014.15913.23413.2348.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.83 
Forward P/E:33.94 

TECHNICAL INDICATORS

MA5:8.781.0%
MA10:10.0413.2%
MA20:13.3750.8%
MA50:14.0858.8%
MA100:15.2371.7%
MA200:22.67155.6%
STO9:19.56 
STO14:13.93 
RSI14:24.36 
WPR14:-85.77 
MTM14:-8.18
ROC14:-0.48 
ATR:1.60 
Week High:9.7610.1%
Week Low:7.1823.5%
Month High:25.00181.8%
Month Low:6.90155.6%
Volatility:47.37