EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LMTS: Direxion Daily Lmt Bear 1X ETF

13 Mar 26 17:50
LAST:

16.05

CHANGE:
 0.18		OPEN:
16.03		HIGH:
16.13		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.15		PREV:
15.87		LOW:
15.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2616.0316.1315.9816.051.5K
12 Mar 2615.9215.9215.7115.87800
11 Mar 2616.0016.0015.9915.99600
10 Mar 2615.8015.9115.8015.911.3K
09 Mar 2615.5015.6215.5015.623.2K
06 Mar 2615.7715.7715.4415.441.3K
05 Mar 2615.7016.0115.7015.84400
04 Mar 2615.6215.6215.6215.62900
03 Mar 2615.4915.6015.4915.541.4K
02 Mar 2615.2615.5815.2315.323.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.891.0%
MA10:15.722.1%
MA20:15.831.4%
MA50:17.227.3%
MA100:19.9124.0%
STO9:89.12 
STO14:68.01
RSI14:53.31
WPR14:-23.24
MTM14:0.36
ROC14:0.02 
ATR:0.31 
Week High:16.130.5%
Week Low:15.444.0%
Month High:16.402.2%
Month Low:15.23
Volatility:18.75 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10