EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LMTS: Direxion Daily Lmt Bear 1X ETF

18 Dec 25 14:51
LAST:

22.50

CHANGE:
 0.12		OPEN:
22.45		HIGH:
22.57		ASK:
0.00		VOLUME:
600
CHG(%):
0.53		PREV:
22.38		LOW:
22.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2522.4522.6122.4522.61600
17 Dec 2522.3822.3822.3822.38100
16 Dec 2522.2922.2922.2922.29100
15 Dec 2522.0122.0121.9621.9612.7K
12 Dec 2522.1622.1622.0922.161.6K
11 Dec 2522.2522.4122.2322.41700
10 Dec 2523.0823.0822.7022.701.3K
09 Dec 2522.4922.7822.4922.781.9K
08 Dec 2522.8622.8622.8322.86500
05 Dec 2523.6423.6423.5323.531.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.261.1%
MA10:22.560.3%
MA20:23.092.6%
MA50:22.520.1%
STO9:48.00
STO14:23.90
RSI14:37.09 
WPR14:-76.10
MTM14:-1.70
ROC14:-0.07 
ATR:0.34 
Week High:22.570.3%
Week Low:21.962.4%
Month High:24.207.6%
Month Low:21.96

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.10