EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LNAI:

13 Oct 2025
LAST:

1.160

CHANGE:
 0.03		OPEN:
1.150		HIGH:
1.170		ASK:
0.000		VOLUME:
107.2K
CHG(%):
2.65		PREV:
1.130		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251.1301.2501.1101.25090.6K
13 Oct 251.1501.1701.1101.160107.2K
10 Oct 251.2201.2441.1211.130472K
10 Oct 251.2201.2441.1211.130472K
09 Oct 251.2401.2801.2001.240178.9K
09 Oct 251.2401.2801.2001.240178.9K
08 Oct 251.2601.3061.2101.240280.2K
08 Oct 251.2601.3061.2101.240280.2K
07 Oct 251.2401.3001.2301.260245.3K
07 Oct 251.2401.3001.2301.260245.3K

COMPANY PROFILE

Name:
About:Lunai Bioworks Inc., a pre-clinical stage biotechnology company, engages in the development of pharmaceutical and biological products for the treatment of cancer and HIV in the United States and the Netherlands. It operates through two segments, RENB and RENC. The company is developing a genetically modified allogeneic dendritic cell therapeutic vaccines, including RENB-DC11 to treat solid tumors primarily for pancreatic tumors; and RENB-DC20 for the treatment of breast cancer. It also develops an artificial intelligence platform technology for early cancer detection and its recurrence that uses a multi-omics approach to search for individual biomarkers that are present even in asymptomatic patients. The company has a strategic collaboration with Nebul to advance the early detection of cancer and other diseases. The company was formerly known as Renovaro Inc. and changed its name to Lunai Bioworks Inc. in August 2025. Lunai Bioworks Inc. is headquartered in Los Angeles, California.
Sector:Healthcare
Industry:Biotechnology
Address:2080 Century Park East, Los Angeles, CA, United States, 90067
Website:https://renovarogroup.com
CUSIP:236078101
CIK:0001527728
ISIN:US29350E1047
FIGI:BBG0060CNMG8
LEI:5493003O12Q6PNJ56V39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.214.0%
MA10:1.257.9%
MA20:0.7164.5%
MA50:0.42176.7%
MA100:0.37215.3%
MA200:0.50130.3%
STO9:7.14 
STO14:72.60
RSI14:77.86 
WPR14:-20.10
MTM14:0.99
ROC14:5.72 
ATR:0.18 
Week High:1.3919.8%
Week Low:1.114.5%
Month High:1.5533.6%
Month Low:0.12130.3%
Year High:2.1081.0%
Year Low:0.12855.5%

RECENT SPLITS

Date Ratio
30 Sep 20251-10