EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LNW: Light & Wonder Inc

12 Nov 25 15:59
LAST:

86.44

CHANGE:
 3.33		OPEN:
93.01		HIGH:
94.12		ASK:
0.00		VOLUME:
9.39M
CHG(%):
3.72		PREV:
89.55		LOW:
84.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2590.0091.4084.1086.2238.91M
11 Nov 2589.0192.4085.9389.555.89M
10 Nov 2580.8992.4980.6489.096.29M
07 Nov 2579.7080.9978.6980.563.17M
06 Nov 2581.7186.0077.9479.703.29M
05 Nov 2574.8975.3773.1173.432.88M
04 Nov 2574.0075.1573.1873.333.09M
03 Nov 2573.0074.8672.8473.621.36M
31 Oct 2571.2172.8070.7672.701.57M
30 Oct 2572.6573.1471.2971.411.23M

PROFILE

Name:Light & Wonder Inc
About:Light & Wonder, Inc. operates as a cross-platform games company in the United States and internationally. The company operates through three segments: Gaming, SciPlay, and iGaming segments. The Gaming segment sells game content and gaming machine; video gaming terminals; video lottery terminals, including conversion kits and spare parts; and table game products, including automatic card shufflers, deck checkers, table roulette chip sorters and other land-based table gaming equipment. It also leases or provides gaming content, gaming machines, and server-based system; sells and supports casino-management system based software and hardware; and licenses proprietary table games content to commercial, tribal, and governmental gaming operators. The SciPlay segment develops, markets, and operates social games on various online platforms. It sells virtual coins, chips, or bingo cards, which players can use to play slot games, table games, and bingo games. The iGaming segment provides a suite of digital gaming content, distribution platforms, player account management systems, and other iGaming content and services. This segment also offers the Open Platform System, which offers a range of reporting and administrative functions and tools providing operators control over various areas of digital gaming operations. Light & Wonder, Inc. was incorporated in 1984 and is headquartered in Las Vegas, Nevada.
Industry:Gambling
Address:6601 Bermuda Road, Las Vegas, NV, United States, 89119
Website:https://www.lnw.com
CUSIP:80874P109
CIK:0000750004
ISIN:US80874P1093
FIGI:BBG00JR5MM31
LEI:529900JXALYBOHXKFM62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
Forward P/E:13.12 
PEG Ratio:0.85 
Price to Sales:1.91 
Price to Book:8.70 
Profit Margin:0.11 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.47 
EPS Ratio:3.95 
Revenue:3.195B 
EBITDA:1.198B 
Shares:83.95M 
Market Cap:7.256B 

TECHNICAL INDICATORS

MA5:85.021.7%
MA10:78.969.5%
MA20:77.1612.0%
MA50:82.035.4%
MA100:87.831.6%
MA200:89.553.6%
STO9:68.33
STO14:70.27
RSI14:69.47 
WPR14:-18.36 
MTM14:10.33
ROC14:0.14 
ATR:4.14 
Week High:92.497.0%
Week Low:73.1118.2%
Month High:92.497.0%
Month Low:70.763.6%
Year High:113.9431.8%
Year Low:69.5624.3%

RECENT SPLITS

Date Ratio
26 Oct 19932-1
01 Jul 19933-2

RECENT DIVIDENDS

Date Amount
27 Jun 2022$1.30
02 Jun 2021$1.00
20 Jun 2019$1.00
25 Jun 2018$1.00
28 Jun 2017$1.00
27 May 2016$1.00
23 Jun 2015$1.00
20 Jun 2014$1.00
20 Jun 2013$1.00
20 Jun 2012$1.00