EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LNZA: Lanzatech Global Inc

07 Oct 26 13:23
LAST:

6.040

CHANGE:
 0.18		OPEN:
5.850		HIGH:
6.040		ASK:
0.000		VOLUME:
6.5K
CHG(%):
3.07		PREV:
5.860		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 265.8506.0405.8206.0406.5K
06 Oct 265.8605.9705.8155.86028.8K
05 Oct 266.0306.0805.7505.91084.1K
02 Oct 265.6306.0405.5606.04054.1K
01 Oct 265.7205.8205.5205.53022.6K
30 Sep 265.9405.9405.6805.71059.8K
29 Sep 266.0106.0905.8605.89073.8K
28 Sep 266.0306.1505.8515.94030.8K
25 Sep 266.0206.1505.9706.03032.2K
24 Sep 265.9006.1095.8905.97025.6K

PROFILE

Name:Lanzatech Global Inc
About:LanzaTech Global, Inc. operates as a nature-based carbon refining company in the United States and internationally. The company transforms waste carbon into the chemical building blocks for consumer goods, such as fuels, fabrics, packaging, and nutrition. The company operates in North America, Europe, Middle East, Africa, Asia, Australia. LanzaTech Global, Inc. was founded in 2005 and is headquartered in Skokie, Illinois.
Industry:Waste Management
Address:Illinois Science and Technology Park, Skokie, IL, United States, 60077
Website:https://www.lanzatech.com
CIK:0001843724
ISIN:US51655R1014
FIGI:BBG00ZCX69R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Forward P/E:-17.76 
Price to Sales:1.41 
Price to Book:0.30 
EPS Ratio:19.67 
Revenue:40.54M 
Shares:13.09M 
Market Cap:79.06M 

TECHNICAL INDICATORS

MA5:5.882.8%
MA10:5.892.5%
MA20:5.931.8%
MA50:6.070.4%
MA100:6.253.4%
MA200:11.4188.9%
STO9:82.26 
STO14:59.30
RSI14:49.81
WPR14:-23.88
MTM14:0.32
ROC14:0.06 
ATR:0.32 
Week High:6.080.7%
Week Low:5.529.4%
Month High:6.395.8%
Month Low:5.5288.9%
Year High:44.00628.5%
Year Low:5.0220.3%
Volatility:38.36 

RECENT SPLITS

Date Ratio
19 Aug 20251-100