EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LNZAW: Lanzatech Global Inc WT

09 Jan 26 12:55
LAST:

0.0144

CHANGE:
 0.00		OPEN:
0.0139		HIGH:
0.0144		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
9.92		PREV:
0.0131		LOW:
0.0139		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.01390.01440.01390.01444.7K
08 Jan 260.01280.01310.01190.013125.9K
07 Jan 260.01240.01290.01240.01299.8K
06 Jan 260.01300.01310.01280.013131.7K
05 Jan 260.01210.01290.01200.012921.4K
02 Jan 260.01200.01250.01190.01198.1K
31 Dec 250.01180.01320.01180.011942.7K
30 Dec 250.01170.01300.01170.0130900
29 Dec 250.01170.01320.01170.01245.0K
26 Dec 250.01350.01350.01180.011837.4K

PROFILE

Name:Lanzatech Global Inc WT
About:LanzaTech Global, Inc. operates as a nature-based carbon refining company in North America, Europe, Asia, and Australia. It transforms waste carbon into the chemical building blocks for consumer goods, such as sustainable fuels, fabrics, and packaging. The company was founded in 2005 and is headquartered in Skokie, Illinois.
Industry:Waste Management
CIK:0001843724
ISIN:US51655R1196
FIGI:BBG00ZSKRK12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.018.3%
MA10:0.0113.4%
MA20:0.0112.5%
MA50:0.010.7%
MA100:0.0222.9%
MA200:0.0264.6%
STO9:100.00 
STO14:96.30 
RSI14:55.84
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0121.0%
Month High:0.013.5%
Month Low:0.0164.6%
Year High:0.352,330.6%
Year Low:0.0144.0%
Volatility:168.50