EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOAN:

05 Sep 2025
LAST:

5.380

CHANGE:
 0.00		OPEN:
5.340		HIGH:
5.440		ASK:
4.850		VOLUME:
23.8K
CHG(%):
0.00		PREV:
5.380		LOW:
5.340		BID:
12.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.3405.4405.3405.38023.8K
04 Sep 255.3505.4005.2605.38045.6K
03 Sep 255.3905.4105.1605.39048.7K
02 Sep 255.2705.4205.2705.35025.6K
29 Aug 255.2505.3305.2505.30727.4K
28 Aug 255.4405.4405.2505.28042K
27 Aug 255.3605.4005.3605.38015.7K
26 Aug 255.3205.4205.3205.35017.4K
25 Aug 255.4205.4265.3505.37016.2K
22 Aug 255.3825.4405.3825.39012.7K

COMPANY PROFILE

Name:
About:Manhattan Bridge Capital, Inc., a real estate finance company, originates, services, and manages a portfolio of first mortgage loans in the United States. The company offers short-term, secured, and non-banking loans to real estate investors to fund acquisition, renovation, rehabilitation, or development of residential or commercial properties. Its loans are secured by collateral consisting of real estate and accompanied by personal guarantees from the principals of the borrowers. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. Manhattan Bridge Capital, Inc. was founded in 1989 and is headquartered in Great Neck, New York.
Sector:Real Estate
Address:60 Cutter Mill Road, Great Neck, NY, United States, 11021
Website:https://www.manhattanbridgecapital.com
CUSIP:233729102
CIK:0001080340
ISIN:US5628031065
FIGI:BBG000BVMZD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.33
DivYield:0.09
Div/Share:0.46
Price to Book:1.41
Price to Sales:8.52
Shares:11.44M
Market Cap:61.54M

TECHNICAL INDICATORS

MA5:5.36
MA10:5.36
MA20:5.39
MA50:5.45
MA100:5.31
MA200:5.43
STO9:62.50
STO14:47.17
RSI14:50.00
WPR14:-37.50
MTM14:0.02
ROC14:0.00
ATR:0.11
Week High:5.44
Week Low:5.16
Month High:5.64
Month Low:5.16
Year High:6.05
Year Low:4.74
Volatility:14.81

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.12
08 Jul 2025$0.12
08 Apr 2025$0.12
31 Dec 2024$0.12
08 Oct 2024$0.12
10 Jul 2024$0.12
09 Apr 2024$0.12
28 Dec 2023$0.11
09 Oct 2023$0.11
07 Jul 2023$0.11