EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOGI:

05 Sep 2025
LAST:

107.3

CHANGE:
 0.73		OPEN:
107.4		HIGH:
107.9		ASK:
34.7		VOLUME:
234.4K
CHG(%):
0.69		PREV:
106.5		LOW:
106.6		BID:
32.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25107.4107.9106.6107.3234.4K
04 Sep 25105.0106.5103.1106.5546.4K
03 Sep 25104.3104.6103.7104.4358.3K
02 Sep 25101.3103.1101.2103.1567.5K
29 Aug 25103.4103.6102.8103.5398.2K
28 Aug 25103.6104.3103.6104.0497.9K
27 Aug 25102.2103.2102.0103.1166.3K
26 Aug 25102.2102.8102.1102.5294.2K
25 Aug 25102.5102.8101.6101.7328.3K
22 Aug 25100.8103.3100.6103.1686.3K

COMPANY PROFILE

Name:
About:Logitech International S.A., through its subsidiaries, designs, manufactures, and markets software-enabled hardware solutions that connect people to working, creating, and gaming worldwide. The company offers products for gamers and streamers, including mice, steering wheels, headsets, keyboards, microphones, and streaming services; corded and cordless keyboards and keyboard-and-mouse combinations; pointing devices, such as wireless mice and wireless mouse products; conference room cameras, such as ConferenceCams; controllers for video conferencing room solutions; PC-based webcams, including streaming cameras and VC webcams; tablet accessories that includes keyboards for tablets; PC and VC headsets, in-ear headphones, and premium wireless earbuds; and mobile speakers and PC speakers, as well as portable wireless Bluetooth speakers. It sells its products to a network of distributors, retailers, and e-tailers who resell to retailers, value-added resellers, systems integrators, and other distributors. The company sells its products under the Logitech, Logitech G, and others. Logitech International S.A. was incorporated in 1981 and is headquartered in Lausanne, Switzerland.
Sector:Technology
Industry:Computer Hardware
Address:Daniel Borel Innovation Center, Lausanne, Switzerland, 1015
Website:https://www.logitech.com
CUSIP:541419107
CIK:0001032975
ISIN:CH0025751329
FIGI:BBG000BQNBN4
LEI:549300SN6PRK6IJJC215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.75
DivYield:0.01
Div/Share:1.43
Price to Book:6.63
Price to Sales:3.18
EBITDA:758.64M
Shares:147.3M
Market Cap:15.797B

TECHNICAL INDICATORS

MA5:104.97
MA10:103.91
MA20:101.26
MA50:96.69
MA100:89.57
MA200:88.99
STO9:90.29
STO14:93.61
RSI14:83.58
MTM14:8.79
ROC14:0.09
ATR:1.65
Week High:107.85
Week Low:101.20
Month High:107.85
Month Low:94.33
Year High:107.85
Year Low:64.73
Volatility:20.46

RECENT SPLITS

Date Ratio
17 Jul 20062-1
01 Jul 20052-1
30 Jun 20052-1
05 Jul 20002-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.54
24 Sep 2024$1.29
23 Sep 2024$1.37
25 Sep 2023$1.17
26 Sep 2022$0.98
20 Sep 2021$0.94
18 Sep 2020$0.87
18 Sep 2019$0.74
19 Sep 2018$0.69
25 Sep 2017$0.63