NASDAQ, LOGO End of Day and Historical Stock Data [Alpha Brands Consumption Leaders ETF]

05 Sep 2025

LAST: 21.24	CHANGE: 0.12	OPEN: 21.19	HIGH: 21.24	ASK: 0.00	VOLUME: 500
LAST: 21.24	CHG(%): 0.58	PREV: 21.37	LOW: 21.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.19	21.24	21.19	21.24	500
04 Sep 25	21.19	21.37	21.19	21.37	700
03 Sep 25	21.15	21.18	21.04	21.13	700
02 Sep 25	20.98	21.08	20.93	21.08	1K
29 Aug 25	21.15	21.19	21.14	21.19	2.5K
28 Aug 25	21.25	21.32	21.24	21.32	2K
27 Aug 25	21.18	21.20	21.17	21.20	1.6K
26 Aug 25	21.08	21.18	21.08	21.18	500
25 Aug 25	21.17	21.17	21.07	21.07	4.4K
22 Aug 25	21.12	21.13	21.12	21.13	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.24