EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOOP: Loop Industries Inc

31 Oct 25 17:36
LAST:

1.640

CHANGE:
 0.04		OPEN:
1.610		HIGH:
1.685		ASK:
25.000		VOLUME:
14.7K
CHG(%):
2.50		PREV:
1.600		LOW:
1.610		BID:
20.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.6101.6851.6101.64014.6K
30 Oct 251.6401.7001.5501.60052.6K
29 Oct 251.7101.7401.6401.64031.9K
28 Oct 251.7601.7801.7001.75034.5K
27 Oct 251.8001.8601.7151.79058.5K
24 Oct 251.6501.8601.6301.800209.7K
23 Oct 251.6201.6201.5801.61038.7K
22 Oct 251.5301.6001.5101.590142.5K
21 Oct 251.6001.6201.5401.55025.7K
20 Oct 251.6101.6401.5401.600140.6K

COMPANY PROFILE

Name:Loop Industries Inc
About:Loop Industries, Inc., a technology company, focuses on depolymerizing waste polyethylene terephthalate (PET) plastics and polyester fibers into its base building block monomers. The company's technology depolymerizes plastic bottles, packaging, carpets, and clothing into dimethyl terephthalate and monoethylene glycol. Its polymerized monomers are used to create virgin-quality PET resins for use in food-grade plastic packaging, such as plastic bottles for water and carbonated soft drinks, containers for food, and other consumer products; and polyester fibers, including textiles, clothing, and apparel. Loop Industries, Inc. was founded in 2010 and is headquartered in Terrebonne, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:480 Fernand-Poitras, Terrebonne, QC, Canada, J6Y 1Y4
Website:https://www.loopindustries.com
CUSIP:543518104
CIK:0001504678
ISIN:US5435181046
FIGI:BBG003FMFRS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.682.7%
MA10:1.661.0%
MA20:1.682.7%
MA50:1.682.4%
MA100:1.574.8%
MA200:1.3620.2%
STO9:29.03
STO14:20.45
RSI14:48.18
WPR14:-75.68
MTM14:-0.21
ROC14:-0.11 
ATR:0.16 
Week High:1.8613.4%
Week Low:1.555.8%
Month High:1.9921.3%
Month Low:1.4220.2%
Year High:2.2939.6%
Year Low:0.8592.9%
Volatility:32.60 

RECENT SPLITS

Date Ratio
21 Sep 20151-4
12 Mar 201450-1