EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOOP: Loop Industries Inc

18 Dec 25 15:59
LAST:

0.8825

CHANGE:
 0.00		OPEN:
0.9180		HIGH:
0.9747		ASK:
25.0000		VOLUME:
96.2K
CHG(%):
0.06		PREV:
0.8820		LOW:
0.8800		BID:
20.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.91800.97470.88000.882596.2K
17 Dec 250.92000.96000.88070.895492.2K
16 Dec 250.99501.00000.91000.9200110.0K
15 Dec 251.05161.05160.94320.9650102.1K
12 Dec 251.06001.06821.02101.050030.0K
11 Dec 251.05001.06001.03001.040043.4K
10 Dec 251.07001.09001.02001.020066.5K
09 Dec 251.04001.09001.04001.090099.1K
08 Dec 251.08001.09001.03001.050088.7K
05 Dec 251.10001.11001.07001.090032.7K

PROFILE

Name:Loop Industries Inc
About:Loop Industries, Inc., a technology company, focuses on depolymerizing waste polyethylene terephthalate (PET) plastics and polyester fibers into its base building block monomers. The company's technology depolymerizes plastic bottles, packaging, carpets, and clothing into dimethyl terephthalate and monoethylene glycol. Its polymerized monomers are used to create virgin-quality PET resins for use in food-grade plastic packaging, such as plastic bottles for water and carbonated soft drinks, containers for food, and other consumer products; and polyester fibers, including textiles, clothing, and apparel. Loop Industries, Inc. was founded in 2010 and is headquartered in Terrebonne, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:480 Fernand-Poitras, Terrebonne, QC, Canada, J6Y 1Y4
Website:https://www.loopindustries.com
CUSIP:543518104
CIK:0001504678
ISIN:US5435181046
FIGI:BBG003FMFRS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.16 
Forward P/E:-5.47 
PEG Ratio:0.14 
Price to Sales:7.09 
Price to Book:-28.87 
Profit Margin:-1.05 
Operating Margin:-0.13 
Return on Assets:-0.07 
Return on Equity:-41.03 
EPS Ratio:-0.28 
Revenue:11.11M 
Shares:47.72M 
Market Cap:42.11M 

TECHNICAL INDICATORS

MA5:0.946.8%
MA10:1.0013.3%
MA20:1.0417.5%
MA50:1.3451.4%
MA100:1.4968.7%
MA200:1.3653.7%
RSI14:21.86 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.21 
ATR:0.07 
Week High:1.0721.0%
Week Low:0.880.3%
Month High:1.1732.6%
Month Low:0.8853.7%
Year High:2.29159.5%
Year Low:0.853.8%
Volatility:26.15 

RECENT SPLITS

Date Ratio
21 Sep 20151-4
12 Mar 201450-1