EODData

NASDAQ, LOPE:

05 Sep 2025
LAST:

204.3

CHANGE:
 0.86
OPEN:
205.3
HIGH:
206.5
ASK:
60.1
VOLUME:
171K
CHG(%):
0.42
PREV:
205.1
LOW:
201.2
BID:
21.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25205.3206.5201.2204.3171K
04 Sep 25204.8207.2202.5205.1204.3K
03 Sep 25202.2205.8202.2205.5221.3K
02 Sep 25199.6203.6197.8203.2187.7K
29 Aug 25201.3201.7194.5201.6331.6K
28 Aug 25203.2203.5199.5200.7126.4K
27 Aug 25203.6205.1202.7203.5171.1K
26 Aug 25203.1205.2203.0203.9289.2K
25 Aug 25202.2204.6201.6203.1194.3K
22 Aug 25206.0207.1202.4203.4292.5K

COMPANY PROFILE

Name:
About:Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence and data science, and market research; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 22 university partners. The company was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.
Industry:Education & Training Services
Address:2600 West Camelback Road, Phoenix, AZ, United States, 85017
Website:https://www.gce.com
CUSIP:38526M106
CIK:0001434588
ISIN:US38526M1062
FIGI:BBG000FV28W9
LEI:529900XFER799IYOSW74

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.63
Price to Book:7.33
Price to Sales:5.34
EBITDA:328.14M
Shares:28.09M
Market Cap:5.738B

TECHNICAL INDICATORS

MA5:203.94
MA10:203.43
MA20:201.35
MA50:185.61
MA100:186.91
MA200:179.00
STO9:54.63
STO14:62.64
RSI14:64.59
WPR14:-20.36
MTM14:4.93
ROC14:0.02
ATR:4.58
Week High:207.22
Week Low:194.45
Month High:207.22
Month Low:166.99
Year High:207.22
Year Low:130.69