EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOTWW: Lotus Technology Inc WT

09 Jan 26 09:36
LAST:

0.0774

CHANGE:
 0.00		OPEN:
0.0773		HIGH:
0.0774		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0774		LOW:
0.0773		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.07730.07740.07730.0774500
08 Jan 260.07740.07740.07740.077410.0K
06 Jan 260.07500.07740.07500.0774300
05 Jan 260.05010.06660.05010.066614.6K
30 Dec 250.06190.07000.05020.055021.6K
29 Dec 250.06730.06730.06730.0673100

PROFILE

Name:Lotus Technology Inc WT
About:Lotus Technology Inc. engages in the design, development, and sale of battery electric lifestyle vehicles worldwide. It distributes sports cars. The company sells its products under the Lotus brand. Lotus Technology Inc. is based in Shanghai, China.
Address:No.800 Century Avenue, Shanghai, China, 200120
Website:https://ir.group-lotus.com
CIK:0001962746
ISIN:US54572F1194
FIGI:BBG01HX00K27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.079.3%
MA10:0.078.9%
MA20:0.0712.8%
MA50:0.075.0%
MA100:0.0916.9%
MA200:0.1474.5%
STO9:89.60 
STO14:89.60 
RSI14:56.70
WPR14:-10.40 
MTM14:0.01
ROC14:0.19 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0554.5%
Month High:0.083.4%
Month Low:0.0574.5%
Volatility:197.19