EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOTWW: Lotus Technology Inc WT

20 Nov 25 15:17
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
600
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.06500.06500.06500.0650600
19 Nov 250.07000.07500.06510.070017.6K
14 Nov 250.06510.08250.06500.0650102.5K
13 Nov 250.06660.07000.06660.06668.7K
12 Nov 250.06660.06660.06650.0665200
11 Nov 250.07030.07500.06710.067110.4K
07 Nov 250.07000.07000.06710.07001.0K
06 Nov 250.07070.08000.06720.067215.6K

PROFILE

Name:Lotus Technology Inc WT
About:Lotus Technology Inc. engages in the design, development, and sale of battery electric lifestyle vehicles worldwide. It distributes sports cars. The company sells its products under the Lotus brand. Lotus Technology Inc. is based in Shanghai, China.
Address:No.800 Century Avenue, Shanghai, China, 200120
Website:https://ir.group-lotus.com
CIK:0001962746
ISIN:US54572F1194
FIGI:BBG01HX00K27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.0711.4%
MA20:0.0815.5%
MA50:0.0824.0%
MA100:0.1054.3%
MA200:0.15135.8%
RSI14:44.73
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0826.9%
Week Low:0.070.0%
Month High:0.1172.3%
Month Low:0.07135.8%
Volatility:19.27