EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOVE:

12 Sep 2025
LAST:

17.66

CHANGE:
 0.01		OPEN:
17.54		HIGH:
17.83		ASK:
0.00		VOLUME:
732.8K
CHG(%):
0.06		PREV:
17.67		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2517.5417.8316.9017.66732.8K
11 Sep 2517.7018.3616.6417.671.82M
10 Sep 2519.2820.8719.2020.75836.5K
09 Sep 2519.6119.6119.1519.30321.7K
08 Sep 2520.3220.3619.4119.46281.8K
05 Sep 2520.0520.8820.0120.41329.9K
04 Sep 2518.6620.1318.5020.01413.4K
03 Sep 2518.0818.6518.0018.59173.8K
02 Sep 2518.7018.9418.1418.15316.1K
29 Aug 2519.1419.2918.8319.13422K

COMPANY PROFILE

Name:
About:The Lovesac Company designs, manufactures, and sells furniture. It offers sactionals, such as seats and sides; sacs, including foam beanbag chairs; and other products comprising drink holders, footsac blankets, decorative pillows, fitted seat tables, and ottomans. The company also provides StealthTech, a home theater system; and PillowSac, an accent chair. It markets its products primarily through www.lovesac.com website, as well as showrooms, lifestyle centers, mobile concierges, kiosks, and street locations in 42 states in the United States; and in store pop-up-shops and shop-in-shops, and barter inventory transactions. The Lovesac Company was founded in 1995 and is based in Stamford, Connecticut.
Address:421 Atlantic Street, Stamford, CT, United States, 06901
Website:https://www.lovesac.com
CUSIP:54738L109
CIK:0001701758
ISIN:US54738L1098
FIGI:BBG000QYVKN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.61
Price to Book:1.40
Price to Sales:0.41
EBITDA:31.37M
Shares:14.55M
Market Cap:256.94M

TECHNICAL INDICATORS

MA5:18.97
MA10:19.11
MA20:18.97
MA50:18.79
MA100:19.07
MA200:21.21
RSI14:43.35
WPR14:-100.00
MTM14:-0.45
ROC14:-0.02
ATR:1.15
Week High:20.88
Week Low:16.64
Month High:20.88
Month Low:16.64
Year High:39.49
Year Low:12.12
Volatility:27.04