EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOVE: The Lovesac Company

06 Nov 25 17:20
LAST:

13.11

CHANGE:
 0.38		OPEN:
13.58		HIGH:
13.65		ASK:
0.00		VOLUME:
486.5K
CHG(%):
2.82		PREV:
13.49		LOW:
13.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2513.5813.6513.0413.11486.4K
05 Nov 2513.6714.1213.3513.49741.3K
04 Nov 2513.7213.9513.4613.61738.2K
03 Nov 2513.9514.0713.5213.98584.4K
31 Oct 2513.7813.9713.5613.87767.5K
30 Oct 2514.2414.4013.8413.86841.9K
29 Oct 2515.0715.1414.1714.24381.5K
28 Oct 2514.8715.2814.7915.15294.6K
27 Oct 2514.9815.1714.6314.89417.2K
24 Oct 2515.1415.3614.9514.95197.0K

COMPANY PROFILE

Name:The Lovesac Company
About:The Lovesac Company designs, manufactures, and sells furniture. It offers sactionals, such as seats and sides; sacs, including foam beanbag chairs; and other products comprising drink holders, footsac blankets, decorative pillows, fitted seat tables, and ottomans. The company also provides StealthTech, a home theater system; and PillowSac, an accent chair. It markets its products primarily through www.lovesac.com website, as well as showrooms, lifestyle centers, mobile concierges, kiosks, and street locations in 42 states in the United States; and in store pop-up-shops and shop-in-shops, and barter inventory transactions. The Lovesac Company was founded in 1995 and is based in Stamford, Connecticut.
Address:421 Atlantic Street, Stamford, CT, United States, 06901
Website:https://www.lovesac.com
CUSIP:54738L109
CIK:0001701758
ISIN:US54738L1098
FIGI:BBG000QYVKN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
Forward P/E:8.26 
PEG Ratio:1.06 
Price to Sales:0.29 
Price to Book:1.03 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.71 
Revenue:690.3M 
EBITDA:28.36M 
Shares:14.61M 
Market Cap:191.54M 

TECHNICAL INDICATORS

MA5:13.613.8%
MA10:14.127.7%
MA20:14.4210.0%
MA50:16.4525.4%
MA100:17.5533.9%
MA200:18.6542.3%
RSI14:33.85 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.11 
ATR:0.57 
Week High:14.409.8%
Week Low:13.040.6%
Month High:17.0029.7%
Month Low:13.0442.3%
Year High:39.49201.2%
Year Low:12.128.2%