EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LPCN: Lipocine Inc

04 Nov 25 11:55
LAST:

2.624

CHANGE:
 0.03		OPEN:
2.570		HIGH:
2.639		ASK:
3.660		VOLUME:
12.5K
CHG(%):
0.99		PREV:
2.650		LOW:
2.570		BID:
3.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.5702.6392.5702.62412.5K
03 Nov 252.6602.7102.6302.6506.0K
31 Oct 252.6302.7712.5702.66032.4K
30 Oct 252.7092.7372.5702.60052.9K
29 Oct 252.8002.8002.6502.69040.8K
28 Oct 252.8302.8302.7202.75029.7K
27 Oct 252.9002.9202.8102.82026.7K
24 Oct 252.8002.9102.7602.90036.5K
23 Oct 252.8502.8502.7602.79033.5K
22 Oct 252.9102.9302.7502.81050.7K

COMPANY PROFILE

Name:Lipocine Inc
About:Lipocine Inc., a clinical-stage biopharmaceutical company, engages in the research and development for the delivery of drugs for the treatment of central nervous system (CNS) disorders. Its lead product candidate is TLANDO, an oral testosterone replacement therapy (TRT) comprising testosterone undecanoate. The company's pipeline candidates also include LPCN 1111 (TLANDO XR), a next-generation long-acting oral product candidate for TRT; LPCN 1148, a novel prodrug of testosterone and testosterone laurate for the treatment of cirrhosis; LPCN 1154 to treat postpartum depression; LPCN 2101, a NAS candidate for women with epilepsy; and LPCN 2203, an oral candidate for management of essential tremor. It also develops LPCN 1144, an oral prodrug of bioidentical testosterone for the treatment of metabolic dysfunction-associated steatohepatitis; LPCN 2401 to improve body composition in obesity management; and LPCN 1107, an oral hydroxy progesterone caproate product indicated for the prevention of recurrent preterm birth. The company was founded in 1997 and is headquartered in Salt Lake City, Utah.
Sector:Healthcare
Industry:Biotechnology
Address:675 Arapeen Drive, Salt Lake City, UT, United States, 84108
Website:https://www.lipocine.com
CUSIP:53630X104
CIK:0001535955
ISIN:US53630X1046
FIGI:BBG0029L1X69
LEI:549300RXPEQXOJXVBI10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.650.9%
MA10:2.734.1%
MA20:2.9110.8%
MA50:2.9211.4%
MA100:3.0415.7%
MA200:3.2323.2%
STO9:12.10 
STO14:6.56 
RSI14:21.65 
WPR14:-92.41 
MTM14:-0.47
ROC14:-0.15 
ATR:0.15 
Week High:2.837.9%
Week Low:2.572.1%
Month High:3.5234.2%
Month Low:2.5723.2%
Year High:6.17135.1%
Year Low:2.572.1%
Volatility:23.07 

RECENT SPLITS

Date Ratio
12 May 20231-17
25 Jul 20131-100