EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LPLA: Lpl Financial Holdings

31 Oct 25 17:36
LAST:

377.3

CHANGE:
 38.82		OPEN:
375.7		HIGH:
395.8		ASK:
50.0		VOLUME:
2.71M
CHG(%):
11.47		PREV:
338.5		LOW:
368.4		BID:
45.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25375.7395.8368.4377.32.71M
30 Oct 25343.3347.0337.0338.51.44M
29 Oct 25339.2345.6337.0343.6949.9K
28 Oct 25343.3345.3340.1343.1692.5K
27 Oct 25342.5348.5341.4343.4518.4K
24 Oct 25339.6343.4338.0340.3355.2K
23 Oct 25340.5341.0336.7338.3660.4K
22 Oct 25340.6342.3337.0339.2645.6K
21 Oct 25338.0341.3336.9338.2635.3K
20 Oct 25340.1345.2339.0339.8755.7K

COMPANY PROFILE

Name:Lpl Financial Holdings
About:LPL Financial Holdings Inc., together with its subsidiaries, provides an integrated platform of brokerage and investment advisory services to independent financial advisors and financial advisors at institutions in the United States. The company's brokerage offerings include variable and fixed annuities, mutual funds, equities, fixed income, alternative investments, retirement and 529 education savings plans, and insurance; and client cash programs consist of Federal Deposit Insurance Corporation (FDIC) insured bank sweep vehicles, and a client cash and money market account. It also provides fee-based platforms that provide access to mutual funds, exchange traded funds, stocks, bonds, certain options strategies, unit investment trusts, institutional money managers, and no-load multi-manager variable annuities. In addition, the company offers retirement solutions for commission and fee-based services that allow advisors to provide brokerage services, consultation, and advice to retirement plan sponsors. Further, it provides other services comprising tools and services that enable advisors to maintain and grow their practices; trust, investment management oversight, and custodial services for estates and families; an advisor-facing trading and portfolio rebalancing platform; insurance brokerage general agency services; and technology products, such as proposal generation, investment analytics, and portfolio modeling. The company was formerly known as LPL Investment Holdings Inc. and changed its name to LPL Financial Holdings Inc. in June 2012. LPL Financial Holdings Inc. was founded in 1989 and is based in San Diego, California.
Address:4707 Executive Drive, San Diego, CA, United States, 92121
Website:https://www.lpl.com
CUSIP:50213H100
CIK:0001397911
ISIN:US50212V1008
FIGI:BBG000P2TYL8
LEI:549300XROQ4Y8G2L7682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Forward P/E:17.50 
EPS Ratio:14.60 
DivYield:0.00 
Div/Share:1.20 
Price to Book:5.13 
Price to Sales:1.83 
EBITDA:2.111B 
Shares:80.0M 
Market Cap:30.186B 

TECHNICAL INDICATORS

MA5:349.198.1%
MA10:344.179.6%
MA20:333.9213.0%
MA50:339.7311.1%
MA100:356.655.8%
MA200:352.487.0%
STO9:67.97
STO14:75.33
RSI14:89.42 
MTM14:56.32
ROC14:0.18 
ATR:11.86 
Week High:395.754.9%
Week Low:336.9612.0%
Month High:395.754.9%
Month Low:310.707.0%
Year High:403.587.0%
Year Low:262.8343.6%
Volatility:19.93 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.30
30 May 2025$0.30
11 Mar 2025$0.30
14 Nov 2024$0.30
09 Aug 2024$0.30
20 May 2024$0.30
11 Mar 2024$0.30
08 Nov 2023$0.30
10 Aug 2023$0.30
17 May 2023$0.30