EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LPRO: Open Lending Corp Cl A

11 Mar 26 15:59
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.410		ASK:
0.000		VOLUME:
174.8K
CHG(%):
0.75		PREV:
1.340		LOW:
1.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 261.3401.4101.3051.330250.1K
10 Mar 261.3301.4001.2901.340788.9K
09 Mar 261.3201.3751.2751.370304.8K
06 Mar 261.3301.3701.2921.340297.7K
05 Mar 261.4201.4501.3501.380347.8K
04 Mar 261.3601.4501.3501.420327.4K
03 Mar 261.2801.3601.2801.340345.4K
02 Mar 261.2901.3601.2701.330416.7K
27 Feb 261.4501.4501.3301.330403.1K
26 Feb 261.3801.4701.3801.450245.5K

PROFILE

Name:Open Lending Corp Cl A
About:Open Lending Corporation provides lending enablement and risk analytics solutions to credit unions, regional banks, finance companies, and captive finance companies of automakers in the United States. The company offers lenders protection platform (LPP), which is a cloud-based automotive lending enablement platform that provides loan analytics solutions and automated issuance of credit default insurance with third-party insurance providers. Its LPP products include loan analytics, risk-based loan pricing, risk modeling, and automated decision technology for automotive lenders. The company was founded in 2000 and is headquartered in Austin, Texas.
Industry:Credit Services
Address:1501 South Mopac Expressway, Austin, TX, United States, 78746
Website:https://www.openlending.com
CUSIP:68373J104
CIK:0001806201
ISIN:US68373J1043
FIGI:BBG00VDHLSQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Forward P/E:13.23 
PEG Ratio:-0.59 
Price to Sales:13.81 
Price to Book:2.79 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:-0.14 
Return on Equity:-0.96 
EPS Ratio:-1.23 
Revenue:16.26M 
Shares:118.19M 
Market Cap:156.01M 

TECHNICAL INDICATORS

MA5:1.352.4%
MA10:1.363.3%
MA20:1.394.9%
MA50:1.6525.0%
MA100:1.6928.2%
MA200:1.9346.1%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.09 
ATR:0.10 
Week High:1.459.8%
Week Low:1.283.5%
Month High:1.6222.7%
Month Low:1.2746.1%
Year High:4.57246.2%
Year Low:0.7088.6%
Volatility:5.90