LPSNLiveperson Inc06/11/2025
LAST:

 0.7514		CHANGE:
 0.01		OPEN:
0.7631		HIGH:
0.7801		ASK:
10.0000		VOLUME:
507,400
CHANGE(%):
1.65		PREV:
0.7640		LOW:
0.7469		BID:
102.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.76310.78010.74690.7514507,4000
06/10/250.77900.78780.75220.7640651,0000
06/09/250.77760.81600.77250.7818602,4000
06/06/250.76000.79990.76000.7833635,5000
06/05/250.77200.80900.75500.7572531,7000
06/04/250.76660.80680.76660.7845405,1000
06/03/250.76810.81000.75890.7700458,6000
06/02/250.71000.78000.71000.77971,061,9000
05/30/250.73000.76250.71100.72312,498,7000
05/29/250.76000.76790.72100.7321584,6000
COMPANY PROFILE
NASDAQ, LPSN - Liveperson Inc

LivePerson is a leading facilitator of online ecommerce interaction, enhancing  real-time sales, customer support and personalized expert advice. In 2007,  LivePerson hosted more than 50 million chat interactions across our diverse  customer base, while more than 600,000 paid transactions took place between  experts and consumers through Kasamba, which we acquired in October 2007.  LivePerson?s proprietary chat, voice, email and self-service/knowledgebase  applications, coupled with our domain knowledge and industry expertise, have  been proven to maximize the positive financial impact of the online  channel?increasing sales, customer satisfaction and loyalty while reducing  customer service costs.  More than 6,000 companies, including EarthLink, Hewlett-Packard, Microsoft,  Qwest, and Verizon, employ our technology to keep pace with rising consumer  expectations from the online channel.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:5.74
EPS:N/A
DivYield:N/A
PtB:6.25
PtS:3.92
EBITDA:8.16M
Shares:58.90M
Market Cap:44.26M
52wk range:0.52 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84