LPTHLightpath Tech Inc06/11/2025
LAST:

 2.870		CHANGE:
 0.06		OPEN:
2.830		HIGH:
2.880		ASK:
3.320		VOLUME:
88,500
CHANGE(%):
2.14		PREV:
2.810		LOW:
2.800		BID:
18.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252.8302.8802.8002.87088,5000
06/10/253.0603.0902.8002.810335,4000
06/09/252.9203.1602.8303.060216,3000
06/06/252.9703.0002.8802.99074,8000
06/05/252.9203.0002.8002.940106,3000
06/04/252.9102.9402.8002.900150,0000
06/03/253.0103.0402.8702.900112,0000
06/02/252.8403.0202.8203.010177,5000
05/30/252.9502.9792.7552.80086,4000
05/29/252.6203.0802.6202.950722,9000
COMPANY PROFILE
NASDAQ, LPTH - Lightpath Tech Inc

LightPath Technologies, Inc. (?LightPath? or ?Company?) manufactures optical  components and higher-level assemblies including precision molded glass aspheric  optics, precision molded infrared molded optics, isolators, proprietary  fiber-optic collimators, GRADIUM glass lenses and other optical materials used  to produce products that manipulate light. We design, develop, manufacture and  distribute optical components and assemblies utilizing advanced optical  manufacturing processes. Our products are incorporated into a variety of  applications by our customers in many industries, including defense products,  medical devices, barcode scanners, optical data storage, hybrid fiber coax  datacom, telecom, machine vision and sensors, among others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:10.42
PEG Ratio:N/A
EPS:0.36
DivYield:N/A
PtB:3.01
PtS:3.15
EBITDA:6.87M
Shares:24.25M
Market Cap:69.59M
52wk range:1.04 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84