EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LPTX: Leap Therapeutics Inc

06 Nov 25 14:43
LAST:

0.4097

CHANGE:
 0.00		OPEN:
0.4103		HIGH:
0.4341		ASK:
5.1200		VOLUME:
552.3K
CHG(%):
0.29		PREV:
0.4085		LOW:
0.3930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.41030.43410.39300.4097552.3K
05 Nov 250.41740.41990.39270.4085242.8K
04 Nov 250.41200.42510.40010.4174806.2K
03 Nov 250.44400.46380.41100.4190955.3K
31 Oct 250.45230.47530.43120.4472916.9K
30 Oct 250.47800.49800.44520.45901.54M
29 Oct 250.52000.52900.46010.47814.11M
28 Oct 250.48200.56980.47470.53427.33M
27 Oct 250.47850.49390.46800.4893425.3K
24 Oct 250.47100.49530.46400.4785476.4K

COMPANY PROFILE

Name:Leap Therapeutics Inc
About:Leap Therapeutics, Inc., a biopharmaceutical company, acquires and develops antibody therapies for the treatment of cancer. Its lead clinical stage drug candidate includes DKN-01, a monoclonal antibody that inhibits Dickkopf-related protein 1, which is in various ongoing clinical trials for treating esophagogastric and gynecologic cancers, and colorectal cancer. The company also develops FL-501, a monoclonal antibody that inhibits GDF-15 protein that is in preclinical trial. It has an option and license agreement with Adimab, LLC and BeiGene, Ltd. to develop and commercialize DKN-01 in Asia (excluding Japan), Australia, and New Zealand. The company was formerly known as HealthCare Pharmaceuticals, Inc. and changed its name to Leap Therapeutics, Inc. in November 2015. Leap Therapeutics, Inc. was incorporated in 2011 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:47 Thorndike Street, Cambridge, MA, United States, 02141
Website:https://www.leaptx.com
CUSIP:52187K101
CIK:0001509745
ISIN:US52187K2006
FIGI:BBG00DQ929W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.422.6%
MA10:0.4510.8%
MA20:0.5023.1%
MA50:0.446.6%
MA100:0.388.6%
MA200:0.401.5%
STO9:0.68 
STO14:0.66 
RSI14:25.84 
WPR14:-99.12 
MTM14:-0.11
ROC14:-0.22 
ATR:0.05 
Week High:0.5021.6%
Week Low:0.394.3%
Month High:0.98140.1%
Month Low:0.391.5%
Year High:3.92856.8%
Year Low:0.2284.3%
Volatility:155.15 

RECENT SPLITS

Date Ratio
21 Jun 20231-10