LPTXLeap Therapeutics Inc06/11/2025
LAST:

 0.4359		CHANGE:
 0.02		OPEN:
0.4202		HIGH:
0.4633		ASK:
5.1200		VOLUME:
646,800
CHANGE(%):
4.36		PREV:
0.4177		LOW:
0.4170		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.42020.46330.41700.4359646,8000
06/10/250.41060.42550.39000.4177322,8000
06/09/250.39000.42000.37000.4106369,0000
06/06/250.40000.40850.37310.3930490,0000
06/05/250.42000.42000.38310.3952216,7000
06/04/250.36000.41470.35700.4049618,4000
06/03/250.37850.40770.35850.3705835,4000
06/02/250.38000.39690.35170.3585168,9000
05/30/250.38000.40000.36010.3780268,2000
05/29/250.39000.39720.36240.3748378,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.67
EPS:N/A
DivYield:N/A
PtB:2.72
PtS:N/A
EBITDA:N/A
Shares:9.40M
Market Cap:4.10M
52wk range:0.22 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84