EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LRCX:

10 Sep 2025
LAST:

107.4

CHANGE:
 1.79		OPEN:
106.7		HIGH:
107.8		ASK:
208.4		VOLUME:
12.28M
CHG(%):
1.70		PREV:
105.6		LOW:
104.6		BID:
207.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25106.7107.8104.6107.412.28M
09 Sep 25104.9105.8104.5105.67.26M
08 Sep 25105.0106.4104.5105.17.97M
05 Sep 25101.7103.0100.7103.08.14M
04 Sep 2597.7101.197.2100.48.82M
03 Sep 2597.097.996.497.711.02M
02 Sep 2595.897.394.197.014.7M
29 Aug 25101.9102.798.8100.212.18M
28 Aug 25104.0104.9103.0104.17.38M
27 Aug 25103.2103.8102.4103.77.21M

COMPANY PROFILE

Name:
About:Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; Akara to form 3-dimensional structures; Coventor for plasma modeling and semiconductor process modeling; Dextro for automation, cleaning, and maintenance; DSiE for deep reactive ion etch; GAMMA dry strips; Kallisto for electrochemical deposition; Metior for mass metrology; OverViz for plasma modeling; Phoenix for electrochemical deposition, pre-development, pre-stripwet, clean/strips; Prestis for pulsed laser deposition; Reliant for clean, deposition, and etch products; Semiverse and SEMulator3D for plasma modeling and semiconductor process modeling; Sense.i for reactive ion etch; SOLA for ultraviolet thermal processing; Triton; SABRE electrochemical deposition products for copper interconnect transition that offers copper damascene manufacturing; and VECTOR plasma-enhanced CVD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition products and Striker single-wafer atomic layer deposition products for dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Vantex, a dielectric etch system that provides RF technology and repeatable wafer-to-wafer performance enabled by Equipment Intelligence solutions; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield and Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications. The company sells its products in the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:4650 Cushing Parkway, Fremont, CA, United States, 94538
Website:https://www.lamresearch.com
CUSIP:512807108
CIK:0000707549
ISIN:US5128073062
FIGI:BBG000BNFLM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.18
DivYield:0.01
Div/Share:0.92
Price to Book:12.69
Price to Sales:6.89
EBITDA:6.287B
Shares:1.266B
Market Cap:135.877B

TECHNICAL INDICATORS

MA5:104.27
MA10:102.41
MA20:101.97
MA50:100.31
MA100:91.80
MA200:83.89
STO9:96.09
STO14:96.09
RSI14:67.24
MTM14:8.95
ROC14:0.09
ATR:3.01
Week High:107.78
Week Low:96.44
Month High:108.02
Month Low:94.11
Year High:863.19
Year Low:56.32
Volatility:9.55

RECENT SPLITS

Date Ratio
03 Oct 202410-1
17 Mar 2000959692-319897
16 Sep 19933-2

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.23
05 Mar 2025$0.23
11 Dec 2024$0.23
17 Sep 2024$0.23
18 Jun 2024$0.20
12 Mar 2024$0.20
12 Dec 2023$0.20
12 Sep 2023$0.20
13 Jun 2023$0.17
14 Mar 2023$0.17