EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LRE: Lead Real Estate ADR

20 Nov 25 11:41
LAST:

1.290

CHANGE:
 0.07		OPEN:
1.280		HIGH:
1.340		ASK:
0.000		VOLUME:
12.7K
CHG(%):
5.74		PREV:
1.220		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.2801.3401.2401.29012.7K
19 Nov 251.2601.2901.1901.22011.1K
18 Nov 251.2001.3401.1701.280108.9K
17 Nov 251.2801.3101.2501.27020.4K
14 Nov 251.3701.3701.2901.34011.5K
13 Nov 251.4201.4601.3001.30030.8K
12 Nov 251.6501.6701.3901.441157.2K
11 Nov 251.3401.8301.3301.815641.7K
10 Nov 251.3501.3501.3301.3507.5K
07 Nov 251.4301.4301.3201.37014.6K

PROFILE

Name:Lead Real Estate ADR
About:Lead Real Estate Co., Ltd together with its subsidiaries, develops and sells luxury residential properties in Japan. The company develops single-family homes and condominiums. It also operates hotels in Tokyo and leases apartment building units in Japan and Dallas, Texas. The company also engages in master lease business which includes fixed term building lease agreements between owners of extended-stay type hotels and the Company. Lead Real Estate Co., Ltd was founded in 2001 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:MFPR Shibuya Nanpeidai Building, Tokyo, Japan, 150-0036
Website:https://www.lead-real.co.jp
CIK:0001888980
ISIN:US52168R1095
FIGI:BBG01958WGD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.280.8%
MA10:1.376.0%
MA20:1.4814.7%
MA50:1.5722.1%
MA100:1.6124.5%
MA200:1.5016.3%
STO9:11.48 
STO14:11.48 
RSI14:37.26 
WPR14:-88.24 
MTM14:-0.25
ROC14:-0.16 
ATR:0.17 
Week High:1.4613.2%
Week Low:1.1710.3%
Month High:1.8946.5%
Month Low:1.1716.3%
Year High:2.97130.2%
Year Low:1.0029.0%
Volatility:26.73