EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LRHC: LA Rosa Holdings Corp

31 Oct 25 17:36
LAST:

5.660

CHANGE:
 0.07		OPEN:
5.730		HIGH:
5.730		ASK:
0.000		VOLUME:
7.6K
CHG(%):
1.22		PREV:
5.730		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.7305.7305.6205.6607.6K
30 Oct 255.6706.0455.4925.73021.3K
29 Oct 255.6505.8205.6505.8202.7K
28 Oct 256.4006.4005.5605.65011.9K
27 Oct 255.8806.3205.8806.24027.1K
24 Oct 255.4405.9605.3805.9609.6K
23 Oct 255.3305.4955.3305.4205.5K
22 Oct 255.6005.6005.0005.30025.5K
21 Oct 255.7005.9305.5105.53015.2K
20 Oct 255.9506.0005.3505.68013.3K

COMPANY PROFILE

Name:LA Rosa Holdings Corp
About:La Rosa Holdings Corp., through its subsidiaries, operates primarily in the residential real estate market in the United States. The company operates through six segments: Real Estate Brokerage Services (Residential), Franchising Services, Coaching Services, Property Management, Real Estate Brokerage Services (Commercial), and Title Settlement and Insurance. It is involved in the residential and commercial real estate brokerage business; delivery of coaching services to its brokers and franchisee's brokers; franchising of real estate brokerage agencies; and property management services to owners of single-family residential properties, as well as providing title services related to real estate transactions. La Rosa Holdings Corp. was founded in 2004 and is based in Celebration, Florida.
Sector:Real Estate
Address:1420 Celebration Boulevard, Celebration, FL, United States, 34747
Website:https://www.larosaholdings.com
CIK:0001879403
ISIN:US50172T1034
FIGI:BBG016XCM9J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.822.8%
MA10:5.700.7%
MA20:6.3111.5%
MA50:6.7218.7%
MA100:5.581.5%
MA200:2.8995.7%
STO9:32.73
STO14:19.46 
RSI14:34.41 
WPR14:-78.70
MTM14:-1.32
ROC14:-0.19 
ATR:0.45 
Week High:6.4013.1%
Week Low:5.385.2%
Month High:7.6535.1%
Month Low:5.0095.7%
Year High:11.2198.1%
Year Low:0.086,975.0%
Volatility:15.21 

RECENT SPLITS

Date Ratio
07 Jul 20251-80