EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LRHC:

12 Sep 2025
LAST:

8.920

CHANGE:
 0.15		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
80.1K
CHG(%):
1.65		PREV:
8.775		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 259.7209.7208.7108.92080.1K
11 Sep 257.5509.1507.5508.77594.3K
10 Sep 257.4508.1607.4458.00042.3K
09 Sep 257.0507.7327.0507.50023.2K
08 Sep 256.6508.1146.5107.740118.2K
05 Sep 256.0906.7105.9126.61062.7K
04 Sep 255.5705.9005.5705.90042K
03 Sep 255.7505.9905.6005.83053.6K
02 Sep 255.5206.0005.4905.91016.3K
29 Aug 255.8506.1205.8405.91024.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.19
MA10:7.11
MA20:6.37
MA50:6.40
MA100:3.27
MA200:1.83
STO9:79.43
STO14:80.86
RSI14:80.10
MTM14:2.58
ROC14:0.41
ATR:0.74
Week High:9.72
Week Low:5.91
Month High:9.72
Month Low:4.89
Year High:11.21
Year Low:0.08
Volatility:21.38

RECENT SPLITS

Date Ratio
07 Jul 20251-80