EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LRMR: Larimar Therapeutics Inc

12 Mar 26 17:26
LAST:

4.770

CHANGE:
 0.65		OPEN:
5.410		HIGH:
5.410		ASK:
0.000		VOLUME:
2.72M
CHG(%):
11.99		PREV:
5.420		LOW:
4.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.4105.4104.7554.7702.72M
11 Mar 265.6105.7405.3955.4201.42M
10 Mar 265.8106.0005.4955.6102.5M
09 Mar 265.1805.7455.1605.6903.55M
06 Mar 265.0805.2604.9405.2201.85M
05 Mar 265.3605.5465.1855.2202.31M
04 Mar 265.5305.7275.3155.4503.09M
03 Mar 265.5805.6805.2105.5103.49M
02 Mar 265.0305.3504.9205.2302.36M
27 Feb 265.5405.6705.1905.3104.32M

PROFILE

Name:Larimar Therapeutics Inc
About:Larimar Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing treatments for rare diseases using its novel cell penetrating peptide technology platform. Its lead product candidate is CTI-1601, which is in Phase 2 OLE clinical trial for the treatment of Friedreich's ataxia, a rare, progressive and fatal genetic disease. The company is based in Bala Cynwyd, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:Three Bala Plaza East, Bala Cynwyd, PA, United States, 19004
Website:https://larimartx.com
CUSIP:517125100
CIK:0001374690
ISIN:US5171251003
FIGI:BBG001J2NVH0
LEI:529900NCBZHTTJV6HX73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.94 
Forward P/E:-1.88 
PEG Ratio:-0.14 
Price to Book:2.11 
Return on Assets:-0.35 
Return on Equity:-0.60 
EPS Ratio:-1.99 
Shares:83.09M 
Market Cap:396.34M 

TECHNICAL INDICATORS

MA5:5.3412.0%
MA10:5.3412.0%
MA20:4.496.2%
MA50:3.8523.8%
MA100:3.8125.3%
MA200:3.6929.2%
STO14:54.29
RSI14:65.05 
WPR14:-37.58
MTM14:1.96
ROC14:0.70 
ATR:0.68 
Week High:6.0025.8%
Week Low:4.760.3%
Month High:6.4234.6%
Month Low:2.7229.2%
Year High:6.4234.6%
Year Low:1.61196.3%
Volatility:140.99 

RECENT SPLITS

Date Ratio
29 May 20201-12