EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LRND: Nyli U.S. Large Cap R&D Leaders ETF

09 Jul 26 10:08
LAST:

44.44

CHANGE:
 0.07		OPEN:
44.44		HIGH:
44.44		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
44.37		LOW:
44.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2644.4444.4444.4444.44100
08 Jul 2644.9944.9944.3744.37201
07 Jul 2644.4044.4044.4044.40100
06 Jul 2644.5544.5544.5544.55100
02 Jul 2644.5144.5144.1344.13700
01 Jul 2644.1444.3644.1444.18600
30 Jun 2643.8044.1143.8044.102.2K
29 Jun 2643.5243.5243.5243.52100
26 Jun 2642.6342.8242.6342.82100
25 Jun 2642.5342.5342.4642.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.66 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:44.380.1%
MA10:43.901.2%
MA20:43.821.4%
MA50:44.050.9%
MA100:41.656.7%
MA200:41.048.3%
STO9:74.60
STO14:78.30
RSI14:57.56
WPR14:-5.31 
MTM14:0.05
ROC14:0.00 
ATR:0.47 
Week High:44.991.2%
Week Low:44.130.7%
Month High:44.991.2%
Month Low:42.468.3%
Year High:46.163.9%
Year Low:35.8723.9%
Volatility:6.02