EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LRND: Nyli U.S. Large Cap R&D Leaders ETF

12 Mar 26 15:49
LAST:

38.74

CHANGE:
 0.66		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
1.29M
CHG(%):
1.67		PREV:
39.38		LOW:
38.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2639.0039.0038.7238.721.29M
11 Mar 2639.4939.5239.3139.38400
10 Mar 2639.2639.4539.2639.42300
09 Mar 2638.5839.4938.5339.491.7K
06 Mar 2638.8738.9338.8738.92400
05 Mar 2639.5439.5439.4239.42300
04 Mar 2639.2939.5339.2939.50500
03 Mar 2638.6639.2038.6639.12200
02 Mar 2639.2939.4939.2239.49400
27 Feb 2639.3039.3639.3039.361.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.78 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:39.181.1%
MA10:39.281.4%
MA20:39.431.8%
MA50:40.103.5%
MA100:40.364.2%
MA200:38.860.3%
RSI14:39.10 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.02 
ATR:0.46 
Week High:39.542.1%
Week Low:38.530.5%
Month High:40.334.1%
Month Low:38.530.3%
Year High:41.888.1%
Year Low:28.2237.3%
Volatility:13.81