EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LRND: Nyli U.S. Large Cap R&D Leaders ETF

05 Nov 26 15:59
LAST:

42.58

CHANGE:
 2.57		OPEN:
44.01		HIGH:
44.01		ASK:
0.00		VOLUME:
10.7K
CHG(%):
5.69		PREV:
45.13		LOW:
42.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2644.0144.0142.5642.5611.0K
04 Nov 2645.6045.6245.1345.13300
03 Nov 2644.4744.5544.4744.55200
02 Nov 2645.0545.0544.1044.10900
30 Oct 2645.1545.1544.7444.74200
29 Oct 2646.0046.0146.0046.01100
28 Oct 2646.9246.9246.9246.92100
27 Oct 2646.4246.8446.4246.84100
26 Oct 2646.0946.3546.0946.35200
23 Oct 2645.9846.1145.9846.005.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.77 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:44.223.8%
MA10:45.326.4%
MA20:46.479.1%
MA50:46.9010.1%
MA100:45.967.9%
MA200:43.532.2%
RSI14:29.21 
WPR14:-100.00 
MTM14:-4.57
ROC14:-0.10 
ATR:0.77 
Week High:46.018.0%
Week Low:42.560.0%
Month High:49.3115.8%
Month Low:42.562.2%
Year High:49.3115.8%
Year Low:35.8718.7%
Volatility:6.59