LSBPWLakeshore Biopharma Ltd WT06/11/2025
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0387		HIGH:
0.0400		ASK:
0.0000		VOLUME:
600
CHANGE(%):
7.53		PREV:
0.0372		LOW:
0.0374		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.03870.04000.03740.04006000
06/10/250.03720.03720.03720.037200
06/09/250.03720.03720.03720.03721000
06/02/250.03750.03750.03740.03746000
05/30/250.03760.03760.03760.037600
05/29/250.03510.03760.03510.03764000
05/28/250.03390.03390.03390.03391,1000
05/27/250.03850.03850.03300.03353,5000
05/26/250.03500.03500.03500.035000
05/23/250.03420.03610.03420.035065,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84