NASDAQ, LSBPW End of Day and Historical Stock Data [Lakeshore Biopharma Ltd WT]

05 Sep 2025

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0235	ASK: 0.0000	VOLUME: 300
LAST: 0.0235	CHG(%): 12.96	PREV: 0.0270	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0200	0.0235	0.0200	0.0235	300
04 Sep 25	0.0270	0.0270	0.0270	0.0270	100
03 Sep 25	0.0199	0.0231	0.0199	0.0201	6.2K
02 Sep 25	0.0189	0.0199	0.0180	0.0192	7K
29 Aug 25	0.0203	0.0203	0.0178	0.0184	5.5K
28 Aug 25	0.0200	0.0270	0.0200	0.0270	14.9K
27 Aug 25	0.0255	0.0270	0.0171	0.0270	22.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235