EODData

NASDAQ, LSCC: Lattice Semicond

31 Oct 25 17:36
LAST:

72.96

CHANGE:
 0.68
OPEN:
73.71
HIGH:
74.58
ASK:
5.94
VOLUME:
2.44M
CHG(%):
0.92
PREV:
73.64
LOW:
71.88
BID:
5.71
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2573.7174.5871.8872.962.44M
30 Oct 2573.8875.3073.0773.642.39M
29 Oct 2573.0776.0671.9673.882.85M
28 Oct 2571.5973.1471.0371.841.85M
27 Oct 2570.9872.6670.6571.531.22M
24 Oct 2570.3370.7369.1069.15949.6K
23 Oct 2567.1569.7966.8069.601.44M
22 Oct 2568.7269.4765.8566.901.68M
21 Oct 2570.0370.3468.6569.851.11M
20 Oct 2570.2873.5570.2770.311.29M

COMPANY PROFILE

Name:Lattice Semicond
About:Lattice Semiconductor Corporation, together with its subsidiaries, develops and sells semiconductor, silicon-based and silicon-enabling, evaluation boards, and development hardware products in Asia, Europe, and the Americas. The company offers field programmable gate arrays (FPGA), which are regular arrays of logic that can be custom-configured by the user through software. Its products include small FPGA platforms, including Lattice Nexus and Lattice Nexus 2; Lattice Avant, a mid-range FPGA platform; general purpose FPGA, such as Lattice Avant-G, Avant-E, Avant-X, Certus, and ECP; and specialized FPGAs, which includes Lattice Mach, iCE, and CrossLink. The company also provides design software that includes Lattice Radiant to deliver tools that enable predictable design convergence; Lattice Propel for creating embedded processor-based designs; develops Lattice Automate for industrial automation and robotics; Lattice mVision forlow power embedded vision; Lattice ORAN for control data security, fronthaul synchronization, and low power hardware acceleration; Lattice sensAI for Edge AI applications; Lattice Sentry for hardware security implementation; and Lattice Drive for automotive system designs and applications. In addition, it offers Glance, an edge AI application software that allows users to control the AI and computer vision experiences for various edge applications, including client computing, industrial, and automotive applications; and sells video connectivity application specific standard products. Further, the company provides standard IP and IP core licensing, patent monetization, and IP services. It serves communications and computing, industrial and automotive, and consumer markets. Lattice Semiconductor Corporation was incorporated in 1983 and is headquartered in Hillsboro, Oregon.
Sector:Technology
Industry:Semiconductors
Address:5555 NE Moore Court, Hillsboro, OR, United States, 97124-6421
Website:https://www.latticesemi.com
CUSIP:518415104
CIK:0000855658
ISIN:US5184151042
FIGI:BBG000C2D1C1
LEI:549300LRBBPZDQ2II567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:320.30 
Forward P/E:69.50 
EPS Ratio:0.23 
Price to Book:14.65 
Price to Sales:20.37 
EBITDA:68.52M 
Shares:136.9M 
Market Cap:9.988B 

TECHNICAL INDICATORS

MA5:72.770.3%
MA10:70.972.8%
MA20:71.382.2%
MA50:69.734.6%
MA100:61.8917.9%
MA200:57.7826.3%
STO9:66.16
STO14:66.16
RSI14:55.51
WPR14:-13.18 
MTM14:1.96
ROC14:0.03 
ATR:2.75 
Week High:76.064.2%
Week Low:69.105.6%
Month High:76.154.4%
Month Low:65.8526.3%
Year High:76.625.0%
Year Low:34.69110.3%
Volatility:13.79 

RECENT SPLITS

Date Ratio
12 Oct 20002-1
17 Sep 19992-1
07 Jul 19933-2