EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LSH: Lakeside Holding Limited

31 Oct 25 17:36
LAST:

1.190

CHANGE:
 0.05		OPEN:
1.200		HIGH:
1.210		ASK:
0.000		VOLUME:
29.9K
CHG(%):
4.03		PREV:
1.240		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.2001.2101.1801.19029.8K
30 Oct 251.2501.2801.2151.24025.8K
29 Oct 251.2701.2801.2301.25024.6K
28 Oct 251.2201.2701.2201.24217.7K
27 Oct 251.2101.2551.2101.2301.8K
24 Oct 251.2201.2801.2201.24028.7K
23 Oct 251.2601.2601.1851.22017.4K
22 Oct 251.2601.2701.2201.25029.3K
21 Oct 251.2601.3111.2601.28222.0K
20 Oct 251.2901.3701.2101.30055.6K

COMPANY PROFILE

Name:Lakeside Holding Limited
About:Lakeside Holding Limited, through its subsidiaries, provides cross-border supply chain solutions in the United States, China, and South Korea. The company offers cross-border ocean freight solutions and cross-border airfreight solutions, including cross-border freight consolidation and forwarding, customs clearance, container unloading, warehousing and distribution, unpacking and packing, and ground transportation. It serves logistics service companies serving e-commerce platforms, social commerce platforms, and manufacturers to sell and transport consumer and industrial goods. The company was founded in 2018 and is headquartered in Itasca, Illinois.
Address:1475 Thorndale Avenue, Itasca, IL, United States, 60143
Website:https://www.lakeside-holding.com
CUSIP:G5383Q101
ISIN:US51216F1093
FIGI:BBG01M7VPQH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.233.4%
MA10:1.244.6%
MA20:1.319.9%
MA50:1.222.7%
MA100:1.0513.2%
MA200:1.181.1%
RSI14:35.56 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.11 
ATR:0.08 
Week High:1.287.6%
Week Low:1.180.8%
Month High:1.6841.2%
Month Low:1.181.1%
Year High:3.80219.3%
Year Low:0.7852.0%
Volatility:83.82