EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LSTA: Lisata Therapeutics Inc

21 Nov 25 15:58
LAST:

1.960

CHANGE:
 0.03		OPEN:
1.970		HIGH:
2.025		ASK:
0.000		VOLUME:
24.9K
CHG(%):
1.51		PREV:
1.990		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.9702.0251.8101.96028.2K
20 Nov 252.0202.1301.9401.99018.8K
19 Nov 252.0302.1101.9502.03035.6K
18 Nov 252.0102.0861.9802.05014.7K
17 Nov 252.0302.2752.0102.09028.6K
14 Nov 252.0002.1601.9202.12027.2K
13 Nov 252.1202.1532.0002.07046.1K
12 Nov 252.1102.2002.0402.16040.7K
11 Nov 252.0702.1302.0602.10031.4K
10 Nov 252.0402.1562.0402.10043.1K

PROFILE

Name:Lisata Therapeutics Inc
About:Lisata Therapeutics, Inc., a clinical-stage pharmaceutical company, engages in the discovery, development, and commercialization of therapies for the treatment of solid tumors and other diseases. Its investigational product is certepetide, which is in Phase 2 clinical studies for the treatment of solid tumors, such as metastatic pancreatic ductal adenocarcinoma, cholangiocarcinoma, appendiceal cancer, and colon cancer and glioblastoma multiforme in combination with a range of anti-cancer regimens. The company was incorporated in 1980 and is headquartered in Basking Ridge, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:110 Allen Road, Basking Ridge, NJ, United States, 07920
Website:https://www.lisata.com
CIK:0000320017
ISIN:US1280583022
FIGI:BBG000BNVDR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.023.3%
MA10:2.075.5%
MA20:2.3118.0%
MA50:2.3721.0%
MA100:2.4525.1%
MA200:2.4324.0%
RSI14:15.53 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.21 
ATR:0.21 
Week High:2.2816.1%
Week Low:1.818.3%
Month High:2.9852.0%
Month Low:1.8124.0%
Year High:4.20114.3%
Year Low:1.818.3%
Volatility:4.70 

RECENT SPLITS

Date Ratio
15 Sep 20221-15
28 Jul 20161-10
16 Jul 20131-10
09 Aug 20071-10
31 Aug 20061-10