EODData

NASDAQ, LSTR: Landstar System

07 Nov 25 14:12
LAST:

129.3

CHANGE:
 1.38
OPEN:
127.6
HIGH:
130.5
ASK:
92.0
VOLUME:
75.4K
CHG(%):
1.07
PREV:
127.9
LOW:
126.8
BID:
24.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25127.6130.5126.8129.375.4K
06 Nov 25127.2128.8127.0127.9482.2K
05 Nov 25127.5129.9126.5128.0481.2K
04 Nov 25125.7128.7125.7128.0600.5K
03 Nov 25128.2129.3124.6125.8492.0K
31 Oct 25124.0128.6122.5128.4552.1K
30 Oct 25125.8128.0124.4125.4465.3K
29 Oct 25126.6133.0124.0124.51.04M
28 Oct 25130.2132.0127.5129.4738.1K
27 Oct 25131.0133.0128.4129.6369.4K

COMPANY PROFILE

Name:Landstar System
About:Landstar System, Inc. provides integrated transportation management solutions in the United States, Canada, Mexico, and internationally. It operates through two segments: Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload and less-than-truckload transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage, as well as offers transportation services to other transportation companies, such as third party logistics and less-than-truckload services. It provides truck services through dry and specialty vans of various sizes, unsided/platform trailers, temperature-controlled vans, and containers; rail intermodal services through contracts with domestic and Canadian railroads, certain short-line railroads, and asset-based intermodal equipment; and domestic and international air and ocean services. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, and military equipment industries. The Insurance segment provides risk and claims management services; and reinsures risks of the company's independent contractors. It markets its services through independent commission sales agents and third-party capacity providers. The company was incorporated in 1991 and is headquartered in Jacksonville, Florida.
Address:13410 Sutton Park Drive South, Jacksonville, FL, United States, 32224
Website:https://www.landstar.com
CUSIP:515098101
CIK:0000853816
ISIN:US5150981018
FIGI:BBG000BB2KN0
LEI:254900CUQXQRL09MEI52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.93 
Forward P/E:18.91 
PEG Ratio:-1.74 
Price to Sales:0.92 
Price to Book:4.96 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:4.77 
DivYield:0.01 
Div/Share:1.48 
Revenue:4.793B 
EBITDA:238.93M 
Shares:34.65M 
Market Cap:4.481B 

TECHNICAL INDICATORS

MA5:127.791.2%
MA10:127.621.3%
MA20:128.950.3%
MA50:127.621.3%
MA100:131.801.9%
MA200:139.247.7%
STO9:55.84
STO14:34.71
RSI14:42.08
WPR14:-61.44
MTM14:-7.55
ROC14:-0.06 
ATR:4.61 
Week High:130.540.9%
Week Low:122.475.6%
Month High:138.146.8%
Month Low:122.377.7%
Year High:196.8652.2%
Year Low:119.328.4%
Volatility:22.85 

RECENT SPLITS

Date Ratio
10 Jan 20052-1
14 Nov 20032-1
13 Aug 20022-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.40
19 Aug 2025$0.40
05 Jun 2025$0.40
18 Feb 2025$0.36
07 Jan 2025$2.00
19 Nov 2024$0.36
20 Aug 2024$0.36
07 May 2024$0.33
09 Feb 2024$0.33
02 Jan 2024$2.00