EODData

NASDAQ, LTRX: Lantronix Inc

31 Oct 25 17:36
LAST:

4.930

CHANGE:
 0.16
OPEN:
5.080
HIGH:
5.130
ASK:
1.980
VOLUME:
167.3K
CHG(%):
3.14
PREV:
5.090
LOW:
4.880
BID:
49.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.0805.1304.8804.930167.3K
30 Oct 254.9805.1204.9005.090238.2K
29 Oct 255.1005.2204.9705.000299.0K
28 Oct 255.1105.2205.0305.110228.9K
27 Oct 255.0705.1404.9605.040178.0K
24 Oct 254.6705.0504.6705.020296.8K
23 Oct 254.5604.8504.5304.740248.9K
22 Oct 254.6904.6904.3704.530333.0K
21 Oct 254.8504.9054.7104.720296.2K
20 Oct 254.7004.9054.7004.790276.0K

COMPANY PROFILE

Name:Lantronix Inc
About:Lantronix, Inc. develops, markets, and sells industrial and enterprise internet of things (IoT) products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific Japan. The company's embedded IoT solutions provides embedded products, including compute system-on-module and system-in-package solutions; and IoT compute products which offers application processing solutions for data transformation, computer vision, machine learning, augmented/virtual reality, and custom applications, as well as software tools for industrial automation, automotive systems, and smart city infrastructure. It also provides IoT Systems Solutions, which include wired and wireless connections which enhances modern electronic systems and equipment by providing secure network connectivity, power for IoT end devices through power over ethernet (PoE), application hosting, protocol conversion, media conversion, secure access for distributed IoT deployments, and other functions; PoE products for support of remote devices, such as camera and wireless access points; smart tracking devices; and advanced out-of-band products, including console and power management, and IP-connected keyboard-video-mouse. In addition, the company offers a SaaS platform that enables customers to deploy, monitor, manage, and automate deployments; multitenancy functionality for support of customer separation and data security; and multidisciplinary engineering services for IoT product development, including hardware, software, mechanical engineering, rapid prototyping, and quality assurance. Lantronix, Inc. was incorporated in 1989 and is based in Irvine, California.
Sector:Technology
Industry:Communication Equipment
Address:48 Discovery, Irvine, CA, United States, 92618
Website:https://www.lantronix.com
CUSIP:516548104
CIK:0001114925
ISIN:US5165482036
FIGI:BBG000BW4GK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.032.1%
MA10:4.900.7%
MA20:4.991.2%
MA50:4.744.1%
MA100:3.8527.9%
MA200:3.2452.1%
STO9:57.97
STO14:43.24
RSI14:47.77
WPR14:-50.00
MTM14:-0.40
ROC14:-0.08 
ATR:0.29 
Week High:5.225.9%
Week Low:4.675.6%
Month High:5.7216.0%
Month Low:4.3752.1%
Year High:5.7216.0%
Year Low:1.91158.1%
Volatility:70.04 

RECENT SPLITS

Date Ratio
21 Dec 20091-6