EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LUCY: Innovative Eyewear Inc

09 Jan 26 15:59
LAST:

1.570

CHANGE:
 0.17		OPEN:
1.670		HIGH:
1.980		ASK:
0.980		VOLUME:
4.26M
CHG(%):
9.83		PREV:
1.730		LOW:
1.520		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.8901.9501.5201.5604.67M
08 Jan 261.6401.7501.5101.7305.68M
07 Jan 261.8002.0001.5901.740173.73M
06 Jan 261.1301.1801.0901.180140.8K
05 Jan 261.1001.1521.0701.100137.3K
02 Jan 261.0301.1700.9501.140259.5K
31 Dec 251.0901.0900.9500.997397.7K
30 Dec 251.1201.1501.0701.080142.8K
29 Dec 251.2201.2201.1041.110302.1K
26 Dec 251.3601.3601.2101.220378.8K

PROFILE

Name:Innovative Eyewear Inc
About:Innovative Eyewear, Inc. engages in the development and sale of smart eyeglasses and sunglasses in North America. Its flagship product is the Lucyd Lyte which enable the wearer to listen to music, take and make calls, and use voice assistants and ChatGPT to perform various smartphone tasks hands-free. It also provides Nautica Powered by Lucyd smart eyewear collection and various branded accessories, including a power brick, cleaning cloth, and a slipcase adorned; Eddie Bauer Powered by Lucyd smart eyewear collection; and Lucyd Armor line, an ANSI-certified smart safety glass for all-day wear. In addition, the company offers Lucyd app that provides unlimited voice ChatGPT interactions. It sells its products through Amazon, social selling, and retail stores, as well as through Lucyd.co, Walmart.com, Target.com, BestBuy.com, DicksSportingGoods.com, Brookstone.com, and eBay. Innovative Eyewear, Inc. was founded in 2019 and is based in North Miami, Florida.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:11900 Biscayne Blvd., North Miami, FL, United States, 33181
Website:https://www.lucyd.co
CIK:0001808377
ISIN:US45791D2080
FIGI:BBG014FPQ7D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.467.4%
MA10:1.2922.1%
MA20:1.3516.7%
MA50:1.476.6%
MA100:1.708.3%
MA200:2.0127.7%
STO9:56.15
STO14:56.15
RSI14:55.31
WPR14:-24.21
MTM14:0.18
ROC14:0.13 
ATR:0.19 
Week High:2.0027.4%
Week Low:0.9565.3%
Month High:2.0027.4%
Month Low:0.9527.7%
Year High:6.19294.3%
Year Low:0.9565.3%
Volatility:6.32 

RECENT SPLITS

Date Ratio
18 Jul 20241-20