EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LUCYW: Innovative Eyewear Inc WT

21 Nov 25 15:43
LAST:

0.0590

CHANGE:
 0.01		OPEN:
0.0453		HIGH:
0.0650		ASK:
0.0000		VOLUME:
746
CHG(%):
18.28		PREV:
0.0722		LOW:
0.0453		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04530.06500.04530.0590800
19 Nov 250.05380.07220.04510.07223.3K
18 Nov 250.07470.07470.07470.0747400
17 Nov 250.05000.07480.05000.07484.2K
14 Nov 250.05710.05710.05710.0571600
13 Nov 250.04270.07000.04270.05898.7K
12 Nov 250.06880.07480.06860.074629.4K
11 Nov 250.04010.06880.04010.06883.9K
10 Nov 250.05530.05760.04090.055034.0K
07 Nov 250.07150.07150.07150.0715200

PROFILE

Name:Innovative Eyewear Inc WT
About:Innovative Eyewear, Inc. engages in the development and sale of smart eyeglasses and sunglasses in North America. Its flagship product is the Lucyd Lyte which enable the wearer to listen to music, take and make calls, and use voice assistants and ChatGPT to perform various smartphone tasks hands-free. It also provides Nautica Powered by Lucyd smart eyewear collection and various branded accessories, including a power brick, cleaning cloth, and a slipcase adorned; Eddie Bauer Powered by Lucyd smart eyewear collection; and Lucyd Armor line, an ANSI-certified smart safety glass for all-day wear. In addition, the company offers Lucyd app that provides unlimited voice ChatGPT interactions. It sells its products through Amazon, social selling, and retail stores, as well as through Lucyd.co, Walmart.com, Target.com, BestBuy.com, DicksSportingGoods.com, Brookstone.com, and eBay. Innovative Eyewear, Inc. was founded in 2019 and is based in North Miami, Florida.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:11900 Biscayne Blvd., North Miami, FL, United States, 33181
Website:https://www.lucyd.co
CIK:0001808377
ISIN:US45791D2080
FIGI:BBG016ZDKY38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0714.6%
MA10:0.0713.1%
MA20:0.0720.2%
MA50:0.0843.2%
MA100:0.0953.4%
MA200:0.0833.1%
STO9:20.20
STO14:16.50 
RSI14:49.00
WPR14:-79.81
MTM14:0.01
ROC14:0.12 
ATR:0.02 
Week High:0.0726.8%
Week Low:0.0530.8%
Month High:0.12105.1%
Month Low:0.0333.1%
Year High:0.25323.7%
Year Low:0.03126.9%
Volatility:298.48