LUCYWInnovative Eyewear Inc WT06/11/2025
LAST:

 0.1245		CHANGE:
 0.01		OPEN:
0.1245		HIGH:
0.1245		ASK:
0.0000		VOLUME:
300
CHANGE(%):
9.19		PREV:
0.1371		LOW:
0.1245		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.12450.12450.12450.12453000
06/10/250.13720.13720.13710.13713000
06/09/250.13750.13750.09210.11203,7000
06/06/250.10020.11990.10020.10743,0000
06/05/250.10020.10030.08500.08874,2000
06/04/250.12000.12000.11990.12003000
06/03/250.11880.11880.11880.118800
06/02/250.11880.11880.11880.11885,2000
05/30/250.12840.12840.12840.12848000
05/29/250.09660.13740.09660.13744,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84