EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LULU: Lululemon Athletica

12 Mar 26 17:35
LAST:

158.2

CHANGE:
 4.60		OPEN:
161.8		HIGH:
163.0		ASK:
62.7		VOLUME:
2.78M
CHG(%):
2.83		PREV:
162.8		LOW:
158.0		BID:
62.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26161.8163.0158.0158.22.79M
11 Mar 26167.4168.4162.7162.82.61M
10 Mar 26169.8171.3166.3166.42.32M
09 Mar 26165.6170.9163.5169.82.71M
06 Mar 26171.8171.8165.9170.12.77M
05 Mar 26173.0174.4170.1173.22.15M
04 Mar 26173.6175.5172.1173.22.19M
03 Mar 26171.7175.5168.5174.32.84M
02 Mar 26179.4179.4175.3176.22.97M
27 Feb 26181.1186.7181.0185.21.81M

PROFILE

Name:Lululemon Athletica
About:lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, China Mainland, Hong Kong, Taiwan, Macau, and internationally. The company offers pants, shorts, tops, and jackets for athletic activities, such as yoga, running, training, and other activities. It also provides fitness-inspired accessories. The company sells its products through company-operated stores; seasonal stores, pop-ups, university campus retailers, and yoga and fitness studios; outlets; Like New, a re-commerce program; and its e-commerce website. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Address:1818 Cornwall Avenue, Vancouver, BC, Canada, V6J 1C7
Website:https://shop.lululemon.com
CUSIP:550021109
CIK:0001397187
ISIN:US5500211090
FIGI:BBG000R8ZVD1
LEI:549300D9GZ4BMLDW5T40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.02 
Forward P/E:16.78 
PEG Ratio:-7.33 
Price to Sales:1.85 
Price to Book:5.54 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.22 
Return on Equity:0.42 
EPS Ratio:14.10 
Revenue:10.904B 
EBITDA:2.977B 
Shares:112.19M 
Market Cap:17.747B 

TECHNICAL INDICATORS

MA5:165.464.6%
MA10:170.938.1%
MA20:175.5811.0%
MA50:186.0517.6%
MA100:184.1316.4%
MA200:198.2625.3%
RSI14:17.72 
WPR14:-100.00 
MTM14:-19.92
ROC14:-0.11 
ATR:6.19 
Week High:174.4010.2%
Week Low:157.950.2%
Month High:192.4921.7%
Month Low:157.9525.3%
Year High:348.50120.3%
Year Low:157.950.2%
Volatility:31.82 

RECENT SPLITS

Date Ratio
12 Jul 20112-1
01 Jul 20112-1