EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LULU: Lululemon Athletica

19 Nov 25 15:59
LAST:

166.1

CHANGE:
 2.10		OPEN:
164.3		HIGH:
169.1		ASK:
62.7		VOLUME:
1.32M
CHG(%):
1.28		PREV:
164.0		LOW:
163.5		BID:
62.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25164.3169.1163.5166.11.32M
18 Nov 25162.6165.0161.0164.02.79M
17 Nov 25168.6168.7162.8164.23.24M
14 Nov 25165.8171.8165.4170.71.95M
13 Nov 25170.4173.2169.0169.72.1M
12 Nov 25171.6172.5169.9170.92.56M
11 Nov 25170.2172.3168.9169.82.66M
10 Nov 25167.8171.2165.4170.42.94M
07 Nov 25162.5167.1161.7166.12.91M
06 Nov 25167.4168.9161.9163.63.02M

PROFILE

Name:Lululemon Athletica
About:lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, China Mainland, Hong Kong, Taiwan, Macau, and internationally. The company offers pants, shorts, tops, and jackets for athletic activities, such as yoga, running, training, and other activities. It also provides fitness-inspired accessories. The company sells its products through company-operated stores; seasonal stores, pop-ups, university campus retailers, and yoga and fitness studios; outlets; Like New, a re-commerce program; and its e-commerce website. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Address:1818 Cornwall Avenue, Vancouver, BC, Canada, V6J 1C7
Website:https://shop.lululemon.com
CUSIP:550021109
CIK:0001397187
ISIN:US5500211090
FIGI:BBG000R8ZVD1
LEI:549300D9GZ4BMLDW5T40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:11.42 
PEG Ratio:-7.33 
Price to Sales:1.85 
Price to Book:4.62 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.22 
Return on Equity:0.42 
EPS Ratio:14.65 
Revenue:10.904B 
EBITDA:2.977B 
Shares:113.47M 
Market Cap:18.841B 

TECHNICAL INDICATORS

MA5:166.900.5%
MA10:167.530.9%
MA20:169.822.3%
MA50:170.872.9%
MA100:189.8514.3%
MA200:245.6247.9%
STO9:22.46
STO14:42.88
RSI14:47.70
WPR14:-47.36
MTM14:-4.49
ROC14:-0.03 
ATR:5.56 
Week High:173.234.3%
Week Low:160.973.2%
Month High:186.9112.6%
Month Low:160.4647.9%
Year High:423.32154.9%
Year Low:159.254.3%
Volatility:30.59 

RECENT SPLITS

Date Ratio
12 Jul 20112-1
01 Jul 20112-1