EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LUMN:

04 Nov 26 15:59
LAST:

4.480

CHANGE:
 0.27		OPEN:
4.920		HIGH:
4.965		ASK:
0.000		VOLUME:
14.72M
CHG(%):
5.68		PREV:
4.750		LOW:
4.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 264.9204.9654.4454.48014.72M
03 Nov 264.9104.9704.6204.75016.08M
02 Nov 264.9205.0704.8104.83012.46M
30 Oct 264.6604.9154.6304.88012.01M
29 Oct 264.7804.8404.6454.79012.23M
28 Oct 264.7504.8604.6104.80011.94M
27 Oct 264.4804.7504.4604.69014.53M
26 Oct 264.6204.6204.4104.43011.24M
23 Oct 264.4004.6904.3704.57012.51M
22 Oct 264.3704.4804.2504.46011.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.755.9%
MA10:4.674.2%
MA20:4.756.1%
STO9:7.81 
STO14:7.81 
RSI14:37.70 
WPR14:-88.89 
MTM14:-0.18
ROC14:-0.04 
ATR:0.30 
Week High:5.0713.2%
Week Low:4.450.8%

RECENT SPLITS

Date Ratio
01 Apr 19993-2
01 Apr 19983-2
04 Jan 19933-2