EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LUNG: Pulmonx Corp

12 Mar 26 06:56
LAST:

1.850

CHANGE:
 0.06		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
300
CHG(%):
3.06		PREV:
1.795		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.8601.8601.8501.850300
11 Mar 261.7601.8201.7341.795238.9K
10 Mar 261.8101.8401.7301.785670.4K
09 Mar 261.9301.9301.7701.820997.7K
06 Mar 261.5602.1601.5602.0204.48M
05 Mar 261.4501.7701.4501.6101.8M
04 Mar 261.5401.6001.4201.440580.2K
03 Mar 261.5001.5401.4451.530377.4K
02 Mar 261.5401.6501.4101.525692.2K
27 Feb 261.6001.6801.5701.580312.2K

PROFILE

Name:Pulmonx Corp
About:Pulmonx Corporation, a commercial-stage medical technology company that provides a minimally invasive treatment for patients with severe emphysema, a form of chronic obstructive pulmonary disease. It offers Zephyr Endobronchial Valve; and Chartis Pulmonary Assessment System, a balloon catheter and console system with flow and pressure sensors that are used to assess the presence of collateral ventilation. The company also offers LungTraX Platform, a cloud-based quantitative computed tomography analysis service that provides physicians with multiple products, such as LungTraX Connect to improve workup efficiency; LungTraX Detect to enable patient identification; and StratX Lung report that is designed for solution that includes information on emphysema destruction, fissure completeness, and lobar volume to help identify target lobes for treatment with Zephyr Valves. It serves emphysema patients in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company was formerly known as Pulmonx and changed its name to Pulmonx Corporation in December 2013. Pulmonx Corporation was incorporated in 1995 and is headquartered in Redwood City, California.
Sector:Healthcare
Address:700 Chesapeake Drive, Redwood City, CA, United States, 94063
Website:https://pulmonx.com
CUSIP:745848101
CIK:0001127537
ISIN:US7458481014
FIGI:BBG000LZVJC9
LEI:549300WZMFR0ZK7RJY40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
Forward P/E:-1.65 
PEG Ratio:0.50 
Price to Sales:0.82 
Price to Book:1.52 
Profit Margin:-0.63 
Operating Margin:-0.62 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-1.41 
Revenue:90.55M 
Shares:41.25M 
Market Cap:76.31M 

TECHNICAL INDICATORS

MA5:1.850.2%
MA10:1.709.1%
MA20:1.6015.8%
MA50:1.755.9%
MA100:1.831.1%
MA200:2.0410.2%
STO9:56.94
STO14:56.94
RSI14:63.53 
WPR14:-29.31
MTM14:0.37
ROC14:0.25 
ATR:0.18 
Week High:2.1616.8%
Week Low:1.4527.6%
Month High:2.1616.8%
Month Low:1.3910.2%
Year High:8.12338.9%
Year Low:1.3141.2%
Volatility:24.00