EODData

NASDAQ, LUNR: Intuitive Machines Inc

30 Apr 26 15:59
LAST:

25.34

CHANGE:
 0.55
OPEN:
24.97
HIGH:
26.27
ASK:
0.00
VOLUME:
7.03M
CHG(%):
2.22
PREV:
24.79
LOW:
24.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2624.9726.2724.5625.347.03M
29 Apr 2624.5724.8422.7524.798.75M
28 Apr 2625.5025.7924.1524.588.5M
27 Apr 2625.7426.4024.6426.209.45M
24 Apr 2628.6828.6825.0225.5312.49M
23 Apr 2629.6629.9026.3227.5612.7M
22 Apr 2629.3231.1528.7829.9414.1M
21 Apr 2628.0529.2027.3027.8214.44M
20 Apr 2627.4129.8827.2327.5216.44M
17 Apr 2627.7828.2226.7327.5814.6M

PROFILE

Name:Intuitive Machines Inc
About:Intuitive Machines, Inc. designs, manufactures, and operates space products and services in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and interpretation of space-based data, utilizing AI applications, such as, command, control, communications, reconnaissance and prospecting; and infrastructure as a service delivers space assets performing tasks and making decisions without human intervention that are designed to perform essential functions, such as, navigation, maintenance, scientific data collection, and system health monitoring. It offers Nova-C lunar lander combines flight-proven with a scalable design to meet the demands of the emerging lunar economy; Micro-Nova develops propulsive drone that is designed to land, deploy, and hop on the company's IM-2 mission; and Nova-D developed to transport critical payloads, including infrastructure services, such as fission surface power systems, lunar terrain vehicles, and rovers, enabling sustainable lunar exploration and development. In addition, the company provides lunar data network for tracking and communications network and a constellation of lunar data network satellites. It serves its products to the U.S. government, which include NASA, national security space, U.S. department of Defense, and state governments; commercial; and international customers. The company was founded in 2013 and is headquartered in Houston, Texas.
Address:13467 Columbia Shuttle Street, Houston, TX, United States, 77059
Website:https://www.intuitivemachines.com
CIK:0001844452
ISIN:US46125A1007
FIGI:BBG00ZMYYP00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.80 
Forward P/E:108.00 
PEG Ratio:-0.05 
Price to Sales:6.22 
Price to Book:-3.73 
Profit Margin:-1.23 
Operating Margin:-0.57 
Return on Assets:-0.12 
Return on Equity:-2.02 
EPS Ratio:-0.73 
Revenue:225.98M 
EBITDA:152.33M 
Shares:159.37M 
Market Cap:4.039B 

TECHNICAL INDICATORS

MA5:25.290.2%
MA10:26.695.3%
MA20:25.230.4%
MA50:20.9820.8%
MA100:18.9134.0%
MA200:14.6672.9%
STO9:11.57 
STO14:22.33
RSI14:55.74
WPR14:-73.37
MTM14:0.93
ROC14:0.04 
ATR:2.53 
Week High:29.9018.0%
Week Low:22.7511.4%
Month High:31.1522.9%
Month Low:15.8572.9%
Year High:31.1522.9%
Year Low:7.78225.7%
Volatility:108.32