NASDAQ, LVIG End of Day and Historical Stock Data [Longview Advantage Fixed Income ETF]

06 Nov 26 14:36

LAST: 97.08	CHANGE: 0.08	OPEN: 97.08	HIGH: 97.08	ASK: 0.00	VOLUME: 1.0K
LAST: 97.08	CHG(%): 0.09	PREV: 97.17	LOW: 97.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	97.08	97.08	97.08	97.08	1.0K
05 Nov 26	97.15	97.17	97.15	97.17	400
04 Nov 26	97.15	97.16	97.15	97.16	800
03 Nov 26	96.99	97.00	96.93	96.93	500
02 Nov 26	97.14	97.15	97.07	97.11	3.5K
30 Oct 26	97.00	97.09	96.96	97.05	1.2K
29 Oct 26	96.82	96.85	96.82	96.85	1.2K
28 Oct 26	96.63	96.63	96.57	96.57	8.4K
27 Oct 26	96.67	96.78	96.67	96.77	4.0K
26 Oct 26	96.73	96.73	96.66	96.69	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.08