EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LVROW: Lavoro Limited WT

31 Oct 25 17:20
LAST:

0.0405

CHANGE:
 0.00		OPEN:
0.0405		HIGH:
0.0405		ASK:
0.0000		VOLUME:
200
CHG(%):
1.25		PREV:
0.0400		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.04050.04050.04050.0405200
30 Oct 250.02800.04000.02750.04007.3K
29 Oct 250.03530.03530.03530.03532.3K
28 Oct 250.03530.03530.03530.0353400
27 Oct 250.03000.03000.02900.02901.2K
24 Oct 250.02880.03000.02880.0300600
23 Oct 250.02820.02820.02820.0282500
22 Oct 250.03300.03370.02820.028217.8K
20 Oct 250.03230.03370.03110.03329.4K
15 Oct 250.03010.03010.02840.03007.0K

COMPANY PROFILE

Name:Lavoro Limited WT
About:Lavoro Limited operates as an agricultural input retailer in Brazil, Colombia, Peru, Chile, and Uruguay. It offers farmers a portfolio of agriculture input products, including seed, fertilizer, crop protection, emerging biologics, and other specialty products. It helps farmers to plan, purchase the right inputs, and manage farming operations to optimize outcomes. The company was founded in 2017 and is based in Sao Paulo, Brazil.
Sector:Technology
Industry:Information Technology Services
CIK:0001945711
ISIN:KYG5391L1023
FIGI:BBG01C50R5H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0412.5%
MA10:0.0322.7%
MA20:0.0319.8%
MA50:0.0410.7%
MA100:0.0519.8%
MA200:0.11162.7%
STO9:100.00 
STO14:100.00 
RSI14:56.59
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0347.3%
Month High:0.0518.0%
Month Low:0.03162.7%
Volatility:346.82