NASDAQ, LVROW End of Day and Historical Stock Data [Lavoro Limited WT]

05 Sep 2025

LAST: 0.0303	CHANGE: 0.00	OPEN: 0.0303	HIGH: 0.0303	ASK: 0.0000	VOLUME: 500
LAST: 0.0303	CHG(%): 0.00	PREV: 0.0303	LOW: 0.0303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0303	0.0303	0.0303	0.0303	500
04 Sep 25	0.0305	0.0349	0.0302	0.0303	10.7K
03 Sep 25	0.0303	0.0340	0.0303	0.0303	10.2K
02 Sep 25	0.0330	0.0330	0.0330	0.0330	300
26 Aug 25	0.0341	0.0353	0.0341	0.0353	900
25 Aug 25	0.0361	0.0362	0.0342	0.0350	10.1K
22 Aug 25	0.0360	0.0360	0.0360	0.0360	1.1K
20 Aug 25	0.0400	0.0462	0.0335	0.0350	59.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0303