NASDAQ, LWAC End of Day and Historical Stock Data []

05 Sep 2025

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 1K
LAST: 9.970	CHG(%): 0.10	PREV: 9.960	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.970	9.970	9.970	9.970	1K
04 Sep 25	9.970	9.970	9.960	9.960	128K
03 Sep 25	9.965	9.965	9.965	9.965	700
02 Sep 25	9.970	9.970	9.970	9.970	58.9K
28 Aug 25	9.985	9.985	9.980	9.980	1K
27 Aug 25	9.970	9.970	9.970	9.970	350K
26 Aug 25	9.970	9.980	9.970	9.970	401.8K
22 Aug 25	9.990	10.000	9.990	10.000	3.3K
21 Aug 25	10.010	10.010	9.980	9.980	281.2K
20 Aug 25	9.980	10.040	9.970	9.980	368.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970