LWAYLifeway Foods Inc06/11/2025
LAST:

 24.91
CHANGE:
 0.09
OPEN:
25.02
HIGH:
25.47
ASK:
8.99
VOLUME:
49,300
CHANGE(%):
0.36
PREV:
25.00
LOW:
24.80
BID:
49.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2525.0225.4724.8024.9149,3000
06/10/2524.9525.4524.8025.0044,7000
06/09/2524.8825.9024.5224.8069,3000
06/06/2524.7625.2124.6724.9250,0000
06/05/2524.6524.8224.2024.5663,5000
06/04/2523.4523.9023.2123.7336,0000
06/03/2523.8724.4223.4023.4554,1000
06/02/2523.0024.4722.5123.85136,0000
05/30/2522.1522.7422.1022.6024,2000
05/29/2522.2322.5722.0322.1535,4000
COMPANY PROFILE
NASDAQ, LWAY - Lifeway Foods Inc

Lifeway Foods, Inc. commenced operations in February 1986, and was incorporated  under the laws of the State of Illinois on May 19, 1986. The Company?s principal  business activity is the manufacturing of probiotic, cultured, functional dairy  and non-dairy health food products. Lifeway?s primary products are kefir, a  drinkable dairy beverage similar to but distinct from yogurt, in several flavors  sold under the name ?Lifeway Kefir? and ?Helios Nutrition Organic Kefir?; a line  of various drinkable yogurts sold under the ?La Fruta?, ?Tuscan? and ?Lassi?  brands; and ?BasicsPlus,? a dairy based immune-supporting dietary supplement  beverage. The Company also produces several soy-based kefir beverages under the  ?SoyTreat? trademark.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:100.92
PEG Ratio:7.18
EPS:0.1
DivYield:N/A
PtB:3.28
PtS:1.3
EBITDA:6.51M
Shares:16.07M
Market Cap:400.25M
52wk range:10.06 - 27.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84