EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LWLG: Lightwave Logic Inc

18 Sep 26 15:59
LAST:

5.100

CHANGE:
 0.08		OPEN:
5.060		HIGH:
5.200		ASK:
0.000		VOLUME:
1.61M
CHG(%):
1.59		PREV:
5.020		LOW:
4.945		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 265.0505.1104.9455.1003.87M
17 Sep 265.0605.2304.9755.0203.09M
16 Sep 264.7804.8404.6154.8302.24M
15 Sep 264.7504.8514.6204.6602.15M
14 Sep 264.8905.0004.7704.7903.12M
11 Sep 265.2605.3095.1705.2301.6M
10 Sep 265.0805.3455.0805.1602.0M
09 Sep 265.5325.6305.2505.2701.84M
08 Sep 265.4305.7005.2955.6002.82M
04 Sep 265.2405.4205.1705.3502.67M

PROFILE

Name:Lightwave Logic Inc
About:Lightwave Logic, Inc. focuses on the development of photonic devices and electro-optical polymer materials systems for fiber-optic data communications, telecommunications, and optical computing markets in the United States. The company is involved in the designing and synthesizing of organic chromophores for use in its electro-optic polymer systems and photonic device designs. It offers electro-optic modulators, which convert data from electric signals to optical signals for transmission over fiber-optic cables; and polymer photonic integrated circuits, a photonic device, which integrates various photonic circuits on a single chip. It focuses on selling its products to electro-optic device manufacturers, contract manufacturers, original equipment manufacturers, foundries, packaging and assembly manufacturers, etc.; and semiconductor companies, optical network companies, Web 2.0/3.0 media companies, computing companies, telecommunications companies, aerospace companies, automotive companies, and government agencies and defense entities. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:369 Inverness Parkway, Englewood, CO, United States, 80112
Website:https://lightwavelogic.com
CUSIP:532275104
CIK:0001325964
ISIN:US5322751042
FIGI:BBG000BX9GM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.884.5%
MA10:5.100.0%
MA20:5.344.8%
MA50:6.2121.8%
MA100:8.8172.7%
MA200:7.2341.7%
STO9:42.31
STO14:42.31
RSI14:42.23
WPR14:-53.19
MTM14:-0.33
ROC14:-0.06 
ATR:0.30 
Week High:5.314.1%
Week Low:4.6210.5%
Month High:7.1339.8%
Month Low:4.6241.7%
Year High:18.71266.8%
Year Low:2.8479.6%
Volatility:16.84