EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LX: Lexinfintech Holdings Ltd ADR

18 Sep 26 15:59
LAST:

0.7502

CHANGE:
 0.07		OPEN:
0.8200		HIGH:
0.8300		ASK:
0.0000		VOLUME:
3.61M
CHG(%):
8.29		PREV:
0.8154		LOW:
0.7333		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.80900.81250.73330.74787.55M
17 Sep 260.80000.82000.80000.81541.77M
16 Sep 260.79000.81500.78000.80001.92M
15 Sep 260.80000.81660.78500.79352.51M
14 Sep 260.80000.83900.79690.81601.9M
11 Sep 260.80000.81290.78590.80422.08M
10 Sep 260.80680.83020.80010.80721.39M
09 Sep 260.83000.84990.80760.82152.3M
08 Sep 260.90010.90800.82400.85344.45M
04 Sep 260.85840.91210.84640.88175.83M

PROFILE

Name:Lexinfintech Holdings Ltd ADR
About:LexinFintech Holdings Ltd., together with its subsidiaries, offers online direct sales and online consumer finance services in the People's Republic of China. The company provides Fenqile, an online consumer finance platform that offers installment purchase and personal installment loans, as well as online direct sales of electronic, home appliance, and general merchandise products with installment payment terms; and Lehua Card for scenario-based lending. It also offers technology-driven platform services for financial institution customers and partners; and credit-driven platform services, including customer acquisition, initial credit screening, and loan collections, as well as guarantee and insurance services. In addition, the company provides Maiya, a buy-now and pay-later service; and Juzi Licai, an online investment platform. Further, it offers technical support and consulting, software development, financing guarantee, and financial technology services. The company was formerly known as Staging Finance Holding Ltd. and changed its name to LexinFintech Holdings Ltd. in March 2017. LexinFintech Holdings Ltd. was founded in 2013 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Credit Services
Address:CES Tower, Shenzhen, China, 518057
Website:https://www.lexin.com
CUSIP:528877103
CIK:0001708259
ISIN:US5288771034
FIGI:BBG00J7KGQN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
Forward P/E:1.89 
Price to Sales:0.06 
Price to Book:0.18 
EPS Ratio:1.21 
DivYield:0.05 
Div/Share:2.20 
Revenue:14.012B 
EBITDA:2.129B 
Shares:129.12M 
Market Cap:96.86M 

TECHNICAL INDICATORS

MA5:0.795.9%
MA10:0.818.5%
MA20:0.9628.0%
MA50:1.2667.5%
MA100:1.66120.6%
MA200:2.23197.1%
RSI14:15.21 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.30 
ATR:0.07 
Week High:0.8411.8%
Week Low:0.732.3%
Month High:1.3884.0%
Month Low:0.73197.1%
Year High:5.94691.8%
Year Low:0.732.3%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.19
17 Apr 2025$0.11
16 Sep 2024$0.07
17 Apr 2024$0.07
14 Sep 2023$0.12