EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LX: Lexinfintech Holdings Ltd ADR

06 Nov 25 14:56
LAST:

4.335

CHANGE:
 0.05		OPEN:
4.380		HIGH:
4.540		ASK:
0.000		VOLUME:
983.0K
CHG(%):
1.03		PREV:
4.380		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.3804.5404.3104.335983.0K
05 Nov 254.3304.4804.3204.3801.52M
04 Nov 254.4604.6204.1904.3505.95M
03 Nov 254.6804.8904.5404.6604.52M
31 Oct 254.3804.9404.3104.82016.68M
30 Oct 253.8003.8753.6303.8507.71M
29 Oct 254.0704.0703.6353.69011.39M
28 Oct 254.8504.8603.9453.97021.24M
27 Oct 255.7805.8105.1305.1704.61M
24 Oct 255.6105.9405.5905.7104.35M

COMPANY PROFILE

Name:Lexinfintech Holdings Ltd ADR
About:LexinFintech Holdings Ltd., together with its subsidiaries, offers online direct sales and online consumer finance services in the People's Republic of China. The company provides Fenqile, an online consumer finance platform that offers installment purchase and personal installment loans, as well as online direct sales of electronic, home appliance, and general merchandise products with installment payment terms; and Lehua Card for scenario-based lending. It also offers technology-driven platform services for financial institution customers and partners; and credit-driven platform services, including customer acquisition, initial credit screening, and loan collections, as well as guarantee and insurance services. In addition, the company provides Maiya, a buy-now and pay-later service; and Juzi Licai, an online investment platform. Further, it offers technical support and consulting, software development, financing guarantee, and financial technology services. The company was formerly known as Staging Finance Holding Ltd. and changed its name to LexinFintech Holdings Ltd. in March 2017. LexinFintech Holdings Ltd. was founded in 2013 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Credit Services
Address:CES Tower, Shenzhen, China, 518057
Website:https://www.lexin.com
CUSIP:528877103
CIK:0001708259
ISIN:US5288771034
FIGI:BBG00J7KGQN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.02 
Forward P/E:5.10 
Price to Sales:0.06 
Price to Book:0.08 
EPS Ratio:1.28 
DivYield:0.05 
Div/Share:2.20 
Revenue:14.012B 
EBITDA:2.129B 
Shares:132.59M 
Market Cap:574.79M 

TECHNICAL INDICATORS

MA5:4.514.0%
MA10:4.493.7%
MA20:4.8311.4%
MA50:5.3523.5%
MA100:6.0840.3%
MA200:7.2466.9%
STO9:30.42
STO14:28.67
RSI14:42.49
WPR14:-68.07
MTM14:-0.90
ROC14:-0.17 
ATR:0.47 
Week High:4.9414.0%
Week Low:3.6319.4%
Month High:5.9437.0%
Month Low:3.6366.9%
Year High:11.64168.4%
Year Low:3.0144.0%
Volatility:7.26 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.19
17 Apr 2025$0.11
16 Sep 2024$0.07
17 Apr 2024$0.07
14 Sep 2023$0.12